Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.010839 | ... | ... | 183.250 | 0 | 183.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000935 |
0.010932 | ... | ... | 181.250 | 0 | 181.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000951 |
0.011025 | ... | ... | 179.250 | 0 | 179.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000967 |
0.011117 | ... | ... | 177.250 | 0 | 177.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000983 |
0.011209 | ... | ... | 175.250 | 0 | 175.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.001 |
0.011299 | ... | ... | 173.250 | 0 | 173.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.001016 |
0.011389 | ... | ... | 171.250 | 0 | 171.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.001034 |
0.011478 | ... | ... | 169.250 | 0 | 169.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.001051 |
0.011567 | ... | ... | 167.250 | 0 | 167.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.001069 |
0.011654 | ... | ... | 165.250 | 0 | 165.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001087 |
0.011742 | ... | ... | 163.250 | 0 | 163.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001105 |
0.011828 | ... | ... | 161.250 | 0 | 161.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001124 |
0.011914 | ... | ... | 159.250 | 0 | 159.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001143 |
0.012 | ... | ... | 157.250 | 0 | 157.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001162 |
0.012084 | ... | ... | 155.250 | 0 | 155.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001182 |
0.012168 | ... | ... | 153.250 | 0 | 153.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001202 |
0.012252 | ... | ... | 151.250 | 0 | 151.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001222 |
0.012335 | ... | ... | 149.250 | 0 | 149.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001243 |
0.012418 | ... | ... | 147.250 | 0 | 147.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001265 |
0.0125 | ... | ... | 145.250 | 0 | 145.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001287 |
0.012581 | ... | ... | 143.250 | 0 | 143.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001309 |
0.012662 | ... | ... | 141.250 | 0 | 141.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001332 |
0.012742 | ... | ... | 139.250 | 0 | 139.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001355 |
0.012822 | ... | ... | 137.250 | 0 | 137.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001378 |
0.012902 | ... | ... | 135.250 | 0 | 135.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001403 |
0.012981 | ... | ... | 133.250 | 0 | 133.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001428 |
0.01306 | ... | ... | 131.250 | 0 | 131.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001453 |
0.013138 | ... | ... | 129.250 | 0 | 129.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001479 |
0.013216 | ... | ... | 127.250 | 0 | 127.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001506 |
0.013293 | ... | ... | 125.250 | 0 | 125.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.001534 |
0.01337 | ... | ... | 123.250 | 0 | 123.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001562 |
0.013446 | ... | ... | 121.250 | 0 | 121.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001591 |
0.013522 | ... | ... | 119.250 | 0 | 119.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.00162 |
0.013598 | ... | ... | 117.250 | 0 | 117.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001651 |
0.013673 | ... | ... | 115.250 | 0 | 115.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.001682 |
0.013748 | ... | ... | 113.250 | 0 | 113.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001714 |
0.013823 | ... | ... | 111.250 | 0 | 111.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001747 |
0.013897 | ... | ... | 109.250 | 0 | 109.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001782 |
0.013971 | ... | ... | 107.250 | 0 | 107.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001817 |
0.014044 | ... | ... | 105.250 | 0 | 105.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001853 |
0.014117 | ... | ... | 103.250 | 0 | 103.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00189 |
0.01419 | ... | ... | 101.250 | 0 | 101.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001929 |
0.014262 | ... | ... | 99.250 | 0 | 99.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001969 |
0.014334 | ... | ... | 97.250 | 0 | 97.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00201 |
0.014406 | ... | ... | 95.250 | 0 | 95.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.002053 |
0.014477 | ... | ... | 93.250 | 0 | 93.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.002098 |
0.014548 | ... | ... | 91.250 | 0 | 91.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.002143 |
0.014619 | ... | ... | 89.250 | 0 | 89.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.00219 |
0.01469 | ... | ... | 87.250 | 0 | 87.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.002239 |
0.01476 | ... | ... | 85.250 | 0 | 85.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.002291 |
0.01483 | ... | ... | 83.250 | 0 | 83.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.002344 |
0.014899 | ... | ... | 81.250 | 0 | 81.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.0024 |
0.014968 | ... | ... | 79.250 | 0 | 79.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.002457 |
0.015037 | ... | ... | 77.250 | 0 | 77.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.002518 |
0.015106 | ... | ... | 75.250 | 0 | 75.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.00258 |
0.015175 | ... | ... | 73.250 | 0 | 73.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.002646 |
0.015243 | ... | ... | 71.250 | 0 | 71.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.002715 |
0.015311 | ... | ... | 69.250 | 0 | 69.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.002787 |
0.015378 | ... | ... | 67.250 | 0 | 67.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.002863 |
0.015445 | ... | ... | 65.250 | 0 | 65.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.002942 |
0.015513 | ... | ... | 63.250 | 0 | 63.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.003026 |
0.015579 | ... | ... | 61.250 | 0 | 61.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.003114 |
0.015646 | ... | ... | 59.250 | 0 | 59.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.003208 |
0.015712 | ... | ... | 57.250 | 0 | 57.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.003307 |
0.015778 | ... | ... | 55.250 | 0 | 55.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.003411 |
0.015843 | ... | ... | 53.250 | 0 | 53.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.003522 |
0.015909 | ... | ... | 51.250 | 0 | 51.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.003641 |
0.015974 | ... | ... | 49.250 | 0 | 49.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.003768 |
0.016039 | ... | ... | 47.250 | 0 | 47.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.003903 |
0.016104 | ... | ... | 45.250 | 0 | 45.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.004048 |
0.016169 | ... | ... | 43.250 | 0 | 43.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.004205 |
0.016233 | ... | ... | 41.250 | 0 | 41.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.004375 |
0.016297 | ... | ... | 39.250 | 0 | 39.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.004559 |
0.016361 | ... | ... | 37.250 | 0 | 37.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.004759 |
0.016425 | ... | ... | 35.250 | 0 | 35.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.004978 |
0.016489 | ... | ... | 33.250 | 0 | 33.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.005219 |
0.016552 | ... | ... | 31.250 | 0 | 31.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.005486 |
0.016615 | ... | ... | 29.250 | 0 | 29.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.005783 |
0.016678 | ... | ... | 27.250 | 0 | 27.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.006115 |
0.016741 | ... | ... | 25.250 | 0 | 25.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.006494 |
0.016803 | ... | ... | 23.250 | 0 | 23.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.006921 |
0.016865 | ... | ... | 21.250 | 0 | 21.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.00742 |
0.016928 | ... | ... | 19.250 | 0 | 19.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.007997 |
0.01699 | ... | ... | 17.250 | 0 | 17.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.008689 |
0.017051 | ... | ... | 15.250 | 0 | 15.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.009526 |
0.017113 | ... | ... | 13.250 | 0 | 13.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.010562 |
0.017174 | ... | ... | 11.250 | 0 | 11.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.011893 |
0.017236 | ... | ... | 9.250 | 0 | 9.250 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.013681 |
0.017297 | ... | ... | 7.250 | 0 | 7.250 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.016225 |
0.017359 | ... | ... | 5.250 | 0 | 5.250 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0.031573 |
0.090664 | ... | ... | 3.375 | -0.025 | 3.350 | 288000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.088205 |
0.191819 | ... | ... | 1.775 | -0.050 | 1.725 | 290000 | 0.475 | -0.050 | 0.525 | ... | ... | 0.191681 |
0.209185 | ... | ... | 0.700 | -0.050 | 0.650 | 292000 | 1.400 | -0.050 | 1.450 | ... | ... | 0.209214 |
0.121076 | ... | ... | 0.200 | -0.025 | 0.175 | 294000 | 2.925 | 0 | 2.925 | ... | ... | 0.122422 |
0.034173 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 4.775 | 0 | 4.775 | ... | ... | 0.04115 |
0.017441 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.750 | 0 | 6.750 | ... | ... | 0.017719 |
0.014663 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.750 | 0 | 8.750 | ... | ... | 0.017777 |
0.012757 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.750 | 0 | 10.750 | ... | ... | 0.017836 |
0.011354 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.750 | 0 | 12.750 | ... | ... | 0.017895 |
0.010272 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.750 | 0 | 14.750 | ... | ... | 0.017954 |
0.009407 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.750 | 0 | 16.750 | ... | ... | 0.018013 |
0.008702 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.750 | 0 | 18.750 | ... | ... | 0.018071 |
0.008115 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.750 | 0 | 20.750 | ... | ... | 0.01813 |
0.007611 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.750 | 0 | 22.750 | ... | ... | 0.018188 |
0.007182 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.750 | 0 | 24.750 | ... | ... | 0.018246 |
0.006804 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.750 | 0 | 26.750 | ... | ... | 0.018304 |
0.006472 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.750 | 0 | 28.750 | ... | ... | 0.018362 |
0.006179 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.750 | 0 | 30.750 | ... | ... | 0.018419 |
0.005914 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.750 | 0 | 32.750 | ... | ... | 0.018477 |
0.005677 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.750 | 0 | 34.750 | ... | ... | 0.018534 |
0.005463 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.750 | 0 | 36.750 | ... | ... | 0.018591 |
0.005266 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.750 | 0 | 38.750 | ... | ... | 0.018648 |
0.005087 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.750 | 0 | 40.750 | ... | ... | 0.018705 |
0.004922 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.750 | 0 | 42.750 | ... | ... | 0.018762 |
0.00477 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.750 | 0 | 44.750 | ... | ... | 0.018818 |
0.00463 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.750 | 0 | 46.750 | ... | ... | 0.018875 |
0.004499 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.750 | 0 | 48.750 | ... | ... | 0.018931 |
0.004377 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.750 | 0 | 50.750 | ... | ... | 0.018987 |
0.004263 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.750 | 0 | 52.750 | ... | ... | 0.019043 |
0.004157 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.750 | 0 | 54.750 | ... | ... | 0.019099 |
0.004057 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.750 | 0 | 56.750 | ... | ... | 0.019155 |
0.003964 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.750 | 0 | 58.750 | ... | ... | 0.019211 |
0.003875 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.750 | 0 | 60.750 | ... | ... | 0.019266 |
0.00379 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.750 | 0 | 62.750 | ... | ... | 0.019322 |
0.003711 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.750 | 0 | 64.750 | ... | ... | 0.019377 |
0.003637 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.750 | 0 | 66.750 | ... | ... | 0.019432 |
0.003566 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.750 | 0 | 68.750 | ... | ... | 0.019487 |
0.003499 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.750 | 0 | 70.750 | ... | ... | 0.019542 |
0.003434 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.750 | 0 | 72.750 | ... | ... | 0.019597 |
0.003372 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.750 | 0 | 74.750 | ... | ... | 0.019651 |
0.003314 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.750 | 0 | 76.750 | ... | ... | 0.019706 |
0.003258 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.750 | 0 | 78.750 | ... | ... | 0.01976 |
0.003205 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.750 | 0 | 80.750 | ... | ... | 0.019815 |
0.003154 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.750 | 0 | 82.750 | ... | ... | 0.019869 |
0.003105 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.750 | 0 | 84.750 | ... | ... | 0.019923 |
0.003058 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.750 | 0 | 86.750 | ... | ... | 0.019976 |
0.003012 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.750 | 0 | 88.750 | ... | ... | 0.02003 |
0.002969 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.750 | 0 | 90.750 | ... | ... | 0.020084 |
0.002927 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.750 | 0 | 92.750 | ... | ... | 0.020137 |
0.002886 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.750 | 0 | 94.750 | ... | ... | 0.020191 |
0.002848 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.750 | 0 | 96.750 | ... | ... | 0.020244 |
0.002811 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.750 | 0 | 98.750 | ... | ... | 0.020297 |
0.002774 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.750 | 0 | 100.750 | ... | ... | 0.02035 |
0.00274 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.750 | 0 | 102.750 | ... | ... | 0.020403 |
0.002706 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.750 | 0 | 104.750 | ... | ... | 0.020455 |
0.002673 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.750 | 0 | 106.750 | ... | ... | 0.020508 |
0.002642 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.750 | 0 | 108.750 | ... | ... | 0.020561 |
0.002611 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.750 | 0 | 110.750 | ... | ... | 0.020613 |
0.002582 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.750 | 0 | 112.750 | ... | ... | 0.020665 |
0.002553 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.750 | 0 | 114.750 | ... | ... | 0.020718 |
0.002526 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.750 | 0 | 116.750 | ... | ... | 0.02077 |
0.002499 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.750 | 0 | 118.750 | ... | ... | 0.020822 |
0.002472 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.750 | 0 | 120.750 | ... | ... | 0.020874 |
0.002447 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.750 | 0 | 122.750 | ... | ... | 0.020925 |
0.002422 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.750 | 0 | 124.750 | ... | ... | 0.020977 |
0.002398 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.750 | 0 | 126.750 | ... | ... | 0.021029 |
0.002375 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.750 | 0 | 128.750 | ... | ... | 0.02108 |
0.002352 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.750 | 0 | 130.750 | ... | ... | 0.021131 |
0.00233 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.750 | 0 | 132.750 | ... | ... | 0.021183 |
0.002309 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.750 | 0 | 134.750 | ... | ... | 0.021234 |
0.002288 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.750 | 0 | 136.750 | ... | ... | 0.021285 |
0.002268 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.750 | 0 | 138.750 | ... | ... | 0.021336 |
0.002248 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.750 | 0 | 140.750 | ... | ... | 0.021387 |
0.002228 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.750 | 0 | 142.750 | ... | ... | 0.021437 |
0.002209 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.750 | 0 | 144.750 | ... | ... | 0.021488 |
0.002191 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.750 | 0 | 146.750 | ... | ... | 0.021539 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.