Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.003143 | ... | ... | 193.675 | -0.275 | 193.400 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003178 | ... | ... | 191.675 | -0.275 | 191.400 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003212 | ... | ... | 189.675 | -0.275 | 189.400 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003246 | ... | ... | 187.675 | -0.275 | 187.400 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00328 | ... | ... | 185.675 | -0.275 | 185.400 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003313 | ... | ... | 183.675 | -0.275 | 183.400 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003346 | ... | ... | 181.675 | -0.275 | 181.400 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003378 | ... | ... | 179.675 | -0.275 | 179.400 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003411 | ... | ... | 177.675 | -0.275 | 177.400 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003443 | ... | ... | 175.675 | -0.275 | 175.400 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.003474 | ... | ... | 173.675 | -0.275 | 173.400 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000799 |
0.003506 | ... | ... | 171.675 | -0.275 | 171.400 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000814 |
0.003537 | ... | ... | 169.675 | -0.275 | 169.400 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000828 |
0.003568 | ... | ... | 167.675 | -0.275 | 167.400 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000843 |
0.003599 | ... | ... | 165.675 | -0.275 | 165.400 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000858 |
0.003629 | ... | ... | 163.675 | -0.275 | 163.400 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000874 |
0.003659 | ... | ... | 161.675 | -0.275 | 161.400 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.00089 |
0.003689 | ... | ... | 159.675 | -0.275 | 159.400 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000906 |
0.003718 | ... | ... | 157.675 | -0.275 | 157.400 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000922 |
0.003748 | ... | ... | 155.675 | -0.275 | 155.400 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000938 |
0.003777 | ... | ... | 153.675 | -0.275 | 153.400 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000955 |
0.003806 | ... | ... | 151.675 | -0.275 | 151.400 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000972 |
0.003835 | ... | ... | 149.675 | -0.275 | 149.400 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.00099 |
0.003863 | ... | ... | 147.675 | -0.275 | 147.400 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.001008 |
0.003892 | ... | ... | 145.675 | -0.275 | 145.400 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.001026 |
0.00392 | ... | ... | 143.675 | -0.275 | 143.400 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.001045 |
0.003948 | ... | ... | 141.675 | -0.275 | 141.400 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.001064 |
0.003976 | ... | ... | 139.675 | -0.275 | 139.400 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.001083 |
0.004003 | ... | ... | 137.675 | -0.275 | 137.400 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.001103 |
0.004031 | ... | ... | 135.675 | -0.275 | 135.400 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.001123 |
0.004058 | ... | ... | 133.675 | -0.275 | 133.400 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.001144 |
0.004085 | ... | ... | 131.675 | -0.275 | 131.400 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.001165 |
0.004112 | ... | ... | 129.675 | -0.275 | 129.400 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.001187 |
0.004139 | ... | ... | 127.675 | -0.275 | 127.400 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.001209 |
0.004165 | ... | ... | 125.675 | -0.275 | 125.400 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.001232 |
0.004192 | ... | ... | 123.675 | -0.275 | 123.400 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.001255 |
0.004218 | ... | ... | 121.675 | -0.275 | 121.400 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.001279 |
0.004244 | ... | ... | 119.675 | -0.275 | 119.400 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.001304 |
0.00427 | ... | ... | 117.675 | -0.275 | 117.400 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.001329 |
0.004296 | ... | ... | 115.675 | -0.275 | 115.400 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.001355 |
0.004322 | ... | ... | 113.675 | -0.275 | 113.400 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.001382 |
0.004347 | ... | ... | 111.675 | -0.275 | 111.400 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004373 | ... | ... | 109.675 | -0.275 | 109.400 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004398 | ... | ... | 107.675 | -0.275 | 107.400 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004423 | ... | ... | 105.675 | -0.275 | 105.400 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004448 | ... | ... | 103.675 | -0.275 | 103.400 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004473 | ... | ... | 101.675 | -0.275 | 101.400 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004498 | ... | ... | 99.675 | -0.275 | 99.400 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004523 | ... | ... | 97.675 | -0.275 | 97.400 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004547 | ... | ... | 95.675 | -0.275 | 95.400 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004572 | ... | ... | 93.675 | -0.275 | 93.400 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004596 | ... | ... | 91.675 | -0.275 | 91.400 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004621 | ... | ... | 89.675 | -0.275 | 89.400 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004645 | ... | ... | 87.675 | -0.275 | 87.400 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004669 | ... | ... | 85.675 | -0.275 | 85.400 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004693 | ... | ... | 83.675 | -0.275 | 83.400 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004717 | ... | ... | 81.675 | -0.275 | 81.400 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00474 | ... | ... | 79.675 | -0.275 | 79.400 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004764 | ... | ... | 77.675 | -0.275 | 77.400 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004787 | ... | ... | 75.675 | -0.275 | 75.400 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004811 | ... | ... | 73.675 | -0.275 | 73.400 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004834 | ... | ... | 71.675 | -0.275 | 71.400 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004857 | ... | ... | 69.675 | -0.275 | 69.400 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00488 | ... | ... | 67.675 | -0.275 | 67.400 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004903 | ... | ... | 65.675 | -0.275 | 65.400 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004926 | ... | ... | 63.675 | -0.275 | 63.400 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004949 | ... | ... | 61.675 | -0.275 | 61.400 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004972 | ... | ... | 59.675 | -0.275 | 59.400 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.004994 | ... | ... | 57.675 | -0.275 | 57.400 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005017 | ... | ... | 55.675 | -0.275 | 55.400 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005039 | ... | ... | 53.675 | -0.275 | 53.400 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005061 | ... | ... | 51.675 | -0.275 | 51.400 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005084 | ... | ... | 49.675 | -0.275 | 49.400 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005106 | ... | ... | 47.675 | -0.275 | 47.400 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005128 | ... | ... | 45.675 | -0.275 | 45.400 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00515 | ... | ... | 43.675 | -0.275 | 43.400 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005172 | ... | ... | 41.675 | -0.275 | 41.400 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005194 | ... | ... | 39.675 | -0.275 | 39.400 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005216 | ... | ... | 37.675 | -0.275 | 37.400 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005238 | ... | ... | 35.675 | -0.275 | 35.400 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00526 | ... | ... | 33.675 | -0.275 | 33.400 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005281 | ... | ... | 31.675 | -0.275 | 31.400 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005303 | ... | ... | 29.675 | -0.275 | 29.400 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005325 | ... | ... | 27.675 | -0.275 | 27.400 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005347 | ... | ... | 25.675 | -0.275 | 25.400 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005368 | ... | ... | 23.675 | -0.275 | 23.400 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.00539 | ... | ... | 21.675 | -0.275 | 21.400 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005411 | ... | ... | 19.675 | -0.275 | 19.400 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005432 | ... | ... | 17.675 | -0.275 | 17.400 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005453 | ... | ... | 15.675 | -0.275 | 15.400 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005474 | ... | ... | 13.675 | -0.275 | 13.400 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005495 | ... | ... | 11.675 | -0.275 | 11.400 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005516 | ... | ... | 9.675 | -0.275 | 9.400 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005537 | ... | ... | 7.675 | -0.275 | 7.400 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005558 | ... | ... | 5.675 | -0.275 | 5.400 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.005578 | ... | ... | 3.675 | -0.275 | 3.400 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0.11199 | ... | ... | 1.775 | -0.250 | 1.525 | 272000 | 0.125 | 0.025 | 0.100 | ... | ... | 0 |
0.16697 | ... | ... | 0.475 | -0.125 | 0.350 | 274000 | 0.950 | 0.150 | 0.800 | ... | ... | 0 |
0.040119 | ... | ... | 0.050 | -0.025 | 0.025 | 276000 | 2.625 | 0.250 | 2.375 | ... | ... | 0 |
0.018495 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 4.600 | 0.275 | 4.325 | ... | ... | 0 |
0.014597 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 6.600 | 0.275 | 6.325 | ... | ... | 0 |
0.01223 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 8.600 | 0.275 | 8.325 | ... | ... | 0 |
0.010619 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 10.600 | 0.275 | 10.325 | ... | ... | 0 |
0.00944 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 12.600 | 0.275 | 12.325 | ... | ... | 0 |
0.008533 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 14.600 | 0.275 | 14.325 | ... | ... | 0 |
0.007809 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 16.600 | 0.275 | 16.325 | ... | ... | 0 |
0.007222 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 18.600 | 0.275 | 18.325 | ... | ... | 0 |
0.006731 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 20.600 | 0.275 | 20.325 | ... | ... | 0 |
0.006313 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 22.600 | 0.275 | 22.325 | ... | ... | 0 |
0.005955 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 24.600 | 0.275 | 24.325 | ... | ... | 0 |
0.005641 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 26.600 | 0.275 | 26.325 | ... | ... | 0 |
0.005365 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 28.600 | 0.275 | 28.325 | ... | ... | 0 |
0.005122 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 30.600 | 0.275 | 30.325 | ... | ... | 0 |
0.004903 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 32.600 | 0.275 | 32.325 | ... | ... | 0 |
0.004706 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 34.600 | 0.275 | 34.325 | ... | ... | 0 |
0.004528 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 36.600 | 0.275 | 36.325 | ... | ... | 0 |
0.004366 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 38.600 | 0.275 | 38.325 | ... | ... | 0 |
0.004217 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 40.600 | 0.275 | 40.325 | ... | ... | 0 |
0.004081 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 42.600 | 0.275 | 42.325 | ... | ... | 0 |
0.003955 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 44.600 | 0.275 | 44.325 | ... | ... | 0 |
0.003839 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 46.600 | 0.275 | 46.325 | ... | ... | 0 |
0.003731 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 48.600 | 0.275 | 48.325 | ... | ... | 0 |
0.00363 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 50.600 | 0.275 | 50.325 | ... | ... | 0 |
0.003536 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 52.600 | 0.275 | 52.325 | ... | ... | 0 |
0.003448 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 54.600 | 0.275 | 54.325 | ... | ... | 0 |
0.003366 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 56.600 | 0.275 | 56.325 | ... | ... | 0 |
0.003289 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 58.600 | 0.275 | 58.325 | ... | ... | 0 |
0.003215 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 60.600 | 0.275 | 60.325 | ... | ... | 0 |
0.003145 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 62.600 | 0.275 | 62.325 | ... | ... | 0 |
0.00308 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 64.600 | 0.275 | 64.325 | ... | ... | 0 |
0.003018 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 66.600 | 0.275 | 66.325 | ... | ... | 0 |
0.00296 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 68.600 | 0.275 | 68.325 | ... | ... | 0 |
0.002905 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 70.600 | 0.275 | 70.325 | ... | ... | 0 |
0.002851 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 72.600 | 0.275 | 72.325 | ... | ... | 0 |
0.0028 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 74.600 | 0.275 | 74.325 | ... | ... | 0 |
0.002752 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 76.600 | 0.275 | 76.325 | ... | ... | 0 |
0.002705 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 78.600 | 0.275 | 78.325 | ... | ... | 0 |
0.002662 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 80.600 | 0.275 | 80.325 | ... | ... | 0 |
0.00262 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 82.600 | 0.275 | 82.325 | ... | ... | 0 |
0.002579 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 84.600 | 0.275 | 84.325 | ... | ... | 0 |
0.00254 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 86.600 | 0.275 | 86.325 | ... | ... | 0 |
0.002503 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 88.600 | 0.275 | 88.325 | ... | ... | 0 |
0.002467 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 90.600 | 0.275 | 90.325 | ... | ... | 0 |
0.002433 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 92.600 | 0.275 | 92.325 | ... | ... | 0 |
0.002399 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 94.600 | 0.275 | 94.325 | ... | ... | 0 |
0.002367 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 96.600 | 0.275 | 96.325 | ... | ... | 0 |
0.002337 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 98.600 | 0.275 | 98.325 | ... | ... | 0 |
0.002307 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 100.600 | 0.275 | 100.325 | ... | ... | 0 |
0.002278 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 102.600 | 0.275 | 102.325 | ... | ... | 0 |
0.00225 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 104.600 | 0.275 | 104.325 | ... | ... | 0 |
0.002223 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 106.600 | 0.275 | 106.325 | ... | ... | 0 |
0.002197 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 108.600 | 0.275 | 108.325 | ... | ... | 0 |
0.002172 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 110.600 | 0.275 | 110.325 | ... | ... | 0 |
0.002148 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 112.600 | 0.275 | 112.325 | ... | ... | 0 |
0.002125 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 114.600 | 0.275 | 114.325 | ... | ... | 0 |
0.002102 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 116.600 | 0.275 | 116.325 | ... | ... | 0 |
0.00208 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 118.600 | 0.275 | 118.325 | ... | ... | 0 |
0.002058 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 120.600 | 0.275 | 120.325 | ... | ... | 0 |
0.002037 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 122.600 | 0.275 | 122.325 | ... | ... | 0 |
0.002016 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 124.600 | 0.275 | 124.325 | ... | ... | 0 |
0.001997 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 126.600 | 0.275 | 126.325 | ... | ... | 0 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 128.600 | 0.275 | 128.325 | ... | ... | 0 |
0.001959 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 130.600 | 0.275 | 130.325 | ... | ... | 0 |
0.001941 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 132.600 | 0.275 | 132.325 | ... | ... | 0 |
0.001923 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 134.600 | 0.275 | 134.325 | ... | ... | 0 |
0.001906 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 136.600 | 0.275 | 136.325 | ... | ... | 0 |
0.001889 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 138.600 | 0.275 | 138.325 | ... | ... | 0 |
0.001873 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 140.600 | 0.275 | 140.325 | ... | ... | 0 |
0.001857 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 142.600 | 0.275 | 142.325 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.