DairyVisor Data

Markets - Livestock

Underlying Price: 273.400
Expiration Date: 06/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.003143 ... ... 193.675 -0.275 193.400 80000 0.013 0 0.013 ... ... 0
0.003178 ... ... 191.675 -0.275 191.400 82000 0.013 0 0.013 ... ... 0
0.003212 ... ... 189.675 -0.275 189.400 84000 0.013 0 0.013 ... ... 0
0.003246 ... ... 187.675 -0.275 187.400 86000 0.013 0 0.013 ... ... 0
0.00328 ... ... 185.675 -0.275 185.400 88000 0.013 0 0.013 ... ... 0
0.003313 ... ... 183.675 -0.275 183.400 90000 0.013 0 0.013 ... ... 0
0.003346 ... ... 181.675 -0.275 181.400 92000 0.013 0 0.013 ... ... 0
0.003378 ... ... 179.675 -0.275 179.400 94000 0.013 0 0.013 ... ... 0
0.003411 ... ... 177.675 -0.275 177.400 96000 0.013 0 0.013 ... ... 0
0.003443 ... ... 175.675 -0.275 175.400 98000 0.013 0 0.013 ... ... 0
0.003474 ... ... 173.675 -0.275 173.400 100000 0.013 0 0.013 ... ... 0.000799
0.003506 ... ... 171.675 -0.275 171.400 102000 0.013 0 0.013 ... ... 0.000814
0.003537 ... ... 169.675 -0.275 169.400 104000 0.013 0 0.013 ... ... 0.000828
0.003568 ... ... 167.675 -0.275 167.400 106000 0.013 0 0.013 ... ... 0.000843
0.003599 ... ... 165.675 -0.275 165.400 108000 0.013 0 0.013 ... ... 0.000858
0.003629 ... ... 163.675 -0.275 163.400 110000 0.013 0 0.013 ... ... 0.000874
0.003659 ... ... 161.675 -0.275 161.400 112000 0.013 0 0.013 ... ... 0.00089
0.003689 ... ... 159.675 -0.275 159.400 114000 0.013 0 0.013 ... ... 0.000906
0.003718 ... ... 157.675 -0.275 157.400 116000 0.013 0 0.013 ... ... 0.000922
0.003748 ... ... 155.675 -0.275 155.400 118000 0.013 0 0.013 ... ... 0.000938
0.003777 ... ... 153.675 -0.275 153.400 120000 0.013 0 0.013 ... ... 0.000955
0.003806 ... ... 151.675 -0.275 151.400 122000 0.013 0 0.013 ... ... 0.000972
0.003835 ... ... 149.675 -0.275 149.400 124000 0.013 0 0.013 ... ... 0.00099
0.003863 ... ... 147.675 -0.275 147.400 126000 0.013 0 0.013 ... ... 0.001008
0.003892 ... ... 145.675 -0.275 145.400 128000 0.013 0 0.013 ... ... 0.001026
0.00392 ... ... 143.675 -0.275 143.400 130000 0.013 0 0.013 ... ... 0.001045
0.003948 ... ... 141.675 -0.275 141.400 132000 0.013 0 0.013 ... ... 0.001064
0.003976 ... ... 139.675 -0.275 139.400 134000 0.013 0 0.013 ... ... 0.001083
0.004003 ... ... 137.675 -0.275 137.400 136000 0.013 0 0.013 ... ... 0.001103
0.004031 ... ... 135.675 -0.275 135.400 138000 0.013 0 0.013 ... ... 0.001123
0.004058 ... ... 133.675 -0.275 133.400 140000 0.013 0 0.013 ... ... 0.001144
0.004085 ... ... 131.675 -0.275 131.400 142000 0.013 0 0.013 ... ... 0.001165
0.004112 ... ... 129.675 -0.275 129.400 144000 0.013 0 0.013 ... ... 0.001187
0.004139 ... ... 127.675 -0.275 127.400 146000 0.013 0 0.013 ... ... 0.001209
0.004165 ... ... 125.675 -0.275 125.400 148000 0.013 0 0.013 ... ... 0.001232
0.004192 ... ... 123.675 -0.275 123.400 150000 0.013 0 0.013 ... ... 0.001255
0.004218 ... ... 121.675 -0.275 121.400 152000 0.013 0 0.013 ... ... 0.001279
0.004244 ... ... 119.675 -0.275 119.400 154000 0.013 0 0.013 ... ... 0.001304
0.00427 ... ... 117.675 -0.275 117.400 156000 0.013 0 0.013 ... ... 0.001329
0.004296 ... ... 115.675 -0.275 115.400 158000 0.013 0 0.013 ... ... 0.001355
0.004322 ... ... 113.675 -0.275 113.400 160000 0.013 0 0.013 ... ... 0.001382
0.004347 ... ... 111.675 -0.275 111.400 162000 0.013 0 0.013 ... ... 0
0.004373 ... ... 109.675 -0.275 109.400 164000 0.013 0 0.013 ... ... 0
0.004398 ... ... 107.675 -0.275 107.400 166000 0.013 0 0.013 ... ... 0
0.004423 ... ... 105.675 -0.275 105.400 168000 0.013 0 0.013 ... ... 0
0.004448 ... ... 103.675 -0.275 103.400 170000 0.013 0 0.013 ... ... 0
0.004473 ... ... 101.675 -0.275 101.400 172000 0.013 0 0.013 ... ... 0
0.004498 ... ... 99.675 -0.275 99.400 174000 0.013 0 0.013 ... ... 0
0.004523 ... ... 97.675 -0.275 97.400 176000 0.013 0 0.013 ... ... 0
0.004547 ... ... 95.675 -0.275 95.400 178000 0.013 0 0.013 ... ... 0
0.004572 ... ... 93.675 -0.275 93.400 180000 0.013 0 0.013 ... ... 0
0.004596 ... ... 91.675 -0.275 91.400 182000 0.013 0 0.013 ... ... 0
0.004621 ... ... 89.675 -0.275 89.400 184000 0.013 0 0.013 ... ... 0
0.004645 ... ... 87.675 -0.275 87.400 186000 0.013 0 0.013 ... ... 0
0.004669 ... ... 85.675 -0.275 85.400 188000 0.013 0 0.013 ... ... 0
0.004693 ... ... 83.675 -0.275 83.400 190000 0.013 0 0.013 ... ... 0
0.004717 ... ... 81.675 -0.275 81.400 192000 0.013 0 0.013 ... ... 0
0.00474 ... ... 79.675 -0.275 79.400 194000 0.013 0 0.013 ... ... 0
0.004764 ... ... 77.675 -0.275 77.400 196000 0.013 0 0.013 ... ... 0
0.004787 ... ... 75.675 -0.275 75.400 198000 0.013 0 0.013 ... ... 0
0.004811 ... ... 73.675 -0.275 73.400 200000 0.013 0 0.013 ... ... 0
0.004834 ... ... 71.675 -0.275 71.400 202000 0.013 0 0.013 ... ... 0
0.004857 ... ... 69.675 -0.275 69.400 204000 0.013 0 0.013 ... ... 0
0.00488 ... ... 67.675 -0.275 67.400 206000 0.013 0 0.013 ... ... 0
0.004903 ... ... 65.675 -0.275 65.400 208000 0.013 0 0.013 ... ... 0
0.004926 ... ... 63.675 -0.275 63.400 210000 0.013 0 0.013 ... ... 0
0.004949 ... ... 61.675 -0.275 61.400 212000 0.013 0 0.013 ... ... 0
0.004972 ... ... 59.675 -0.275 59.400 214000 0.013 0 0.013 ... ... 0
0.004994 ... ... 57.675 -0.275 57.400 216000 0.013 0 0.013 ... ... 0
0.005017 ... ... 55.675 -0.275 55.400 218000 0.013 0 0.013 ... ... 0
0.005039 ... ... 53.675 -0.275 53.400 220000 0.013 0 0.013 ... ... 0
0.005061 ... ... 51.675 -0.275 51.400 222000 0.013 0 0.013 ... ... 0
0.005084 ... ... 49.675 -0.275 49.400 224000 0.013 0 0.013 ... ... 0
0.005106 ... ... 47.675 -0.275 47.400 226000 0.013 0 0.013 ... ... 0
0.005128 ... ... 45.675 -0.275 45.400 228000 0.013 0 0.013 ... ... 0
0.00515 ... ... 43.675 -0.275 43.400 230000 0.013 0 0.013 ... ... 0
0.005172 ... ... 41.675 -0.275 41.400 232000 0.013 0 0.013 ... ... 0
0.005194 ... ... 39.675 -0.275 39.400 234000 0.013 0 0.013 ... ... 0
0.005216 ... ... 37.675 -0.275 37.400 236000 0.013 0 0.013 ... ... 0
0.005238 ... ... 35.675 -0.275 35.400 238000 0.013 0 0.013 ... ... 0
0.00526 ... ... 33.675 -0.275 33.400 240000 0.013 0 0.013 ... ... 0
0.005281 ... ... 31.675 -0.275 31.400 242000 0.013 0 0.013 ... ... 0
0.005303 ... ... 29.675 -0.275 29.400 244000 0.013 0 0.013 ... ... 0
0.005325 ... ... 27.675 -0.275 27.400 246000 0.013 0 0.013 ... ... 0
0.005347 ... ... 25.675 -0.275 25.400 248000 0.013 0 0.013 ... ... 0
0.005368 ... ... 23.675 -0.275 23.400 250000 0.013 0 0.013 ... ... 0
0.00539 ... ... 21.675 -0.275 21.400 252000 0.013 0 0.013 ... ... 0
0.005411 ... ... 19.675 -0.275 19.400 254000 0.013 0 0.013 ... ... 0
0.005432 ... ... 17.675 -0.275 17.400 256000 0.013 0 0.013 ... ... 0
0.005453 ... ... 15.675 -0.275 15.400 258000 0.013 0 0.013 ... ... 0
0.005474 ... ... 13.675 -0.275 13.400 260000 0.013 0 0.013 ... ... 0
0.005495 ... ... 11.675 -0.275 11.400 262000 0.013 0 0.013 ... ... 0
0.005516 ... ... 9.675 -0.275 9.400 264000 0.013 0 0.013 ... ... 0
0.005537 ... ... 7.675 -0.275 7.400 266000 0.013 0 0.013 ... ... 0
0.005558 ... ... 5.675 -0.275 5.400 268000 0.013 0 0.013 ... ... 0
0.005578 ... ... 3.675 -0.275 3.400 270000 0.013 0 0.013 ... ... 0
0.11199 ... ... 1.775 -0.250 1.525 272000 0.125 0.025 0.100 ... ... 0
0.16697 ... ... 0.475 -0.125 0.350 274000 0.950 0.150 0.800 ... ... 0
0.040119 ... ... 0.050 -0.025 0.025 276000 2.625 0.250 2.375 ... ... 0
0.018495 ... ... 0.013 0 0.013 278000 4.600 0.275 4.325 ... ... 0
0.014597 ... ... 0.013 0 0.013 280000 6.600 0.275 6.325 ... ... 0
0.01223 ... ... 0.013 0 0.013 282000 8.600 0.275 8.325 ... ... 0
0.010619 ... ... 0.013 0 0.013 284000 10.600 0.275 10.325 ... ... 0
0.00944 ... ... 0.013 0 0.013 286000 12.600 0.275 12.325 ... ... 0
0.008533 ... ... 0.013 0 0.013 288000 14.600 0.275 14.325 ... ... 0
0.007809 ... ... 0.013 0 0.013 290000 16.600 0.275 16.325 ... ... 0
0.007222 ... ... 0.013 0 0.013 292000 18.600 0.275 18.325 ... ... 0
0.006731 ... ... 0.013 0 0.013 294000 20.600 0.275 20.325 ... ... 0
0.006313 ... ... 0.013 0 0.013 296000 22.600 0.275 22.325 ... ... 0
0.005955 ... ... 0.013 0 0.013 298000 24.600 0.275 24.325 ... ... 0
0.005641 ... ... 0.013 0 0.013 300000 26.600 0.275 26.325 ... ... 0
0.005365 ... ... 0.013 0 0.013 302000 28.600 0.275 28.325 ... ... 0
0.005122 ... ... 0.013 0 0.013 304000 30.600 0.275 30.325 ... ... 0
0.004903 ... ... 0.013 0 0.013 306000 32.600 0.275 32.325 ... ... 0
0.004706 ... ... 0.013 0 0.013 308000 34.600 0.275 34.325 ... ... 0
0.004528 ... ... 0.013 0 0.013 310000 36.600 0.275 36.325 ... ... 0
0.004366 ... ... 0.013 0 0.013 312000 38.600 0.275 38.325 ... ... 0
0.004217 ... ... 0.013 0 0.013 314000 40.600 0.275 40.325 ... ... 0
0.004081 ... ... 0.013 0 0.013 316000 42.600 0.275 42.325 ... ... 0
0.003955 ... ... 0.013 0 0.013 318000 44.600 0.275 44.325 ... ... 0
0.003839 ... ... 0.013 0 0.013 320000 46.600 0.275 46.325 ... ... 0
0.003731 ... ... 0.013 0 0.013 322000 48.600 0.275 48.325 ... ... 0
0.00363 ... ... 0.013 0 0.013 324000 50.600 0.275 50.325 ... ... 0
0.003536 ... ... 0.013 0 0.013 326000 52.600 0.275 52.325 ... ... 0
0.003448 ... ... 0.013 0 0.013 328000 54.600 0.275 54.325 ... ... 0
0.003366 ... ... 0.013 0 0.013 330000 56.600 0.275 56.325 ... ... 0
0.003289 ... ... 0.013 0 0.013 332000 58.600 0.275 58.325 ... ... 0
0.003215 ... ... 0.013 0 0.013 334000 60.600 0.275 60.325 ... ... 0
0.003145 ... ... 0.013 0 0.013 336000 62.600 0.275 62.325 ... ... 0
0.00308 ... ... 0.013 0 0.013 338000 64.600 0.275 64.325 ... ... 0
0.003018 ... ... 0.013 0 0.013 340000 66.600 0.275 66.325 ... ... 0
0.00296 ... ... 0.013 0 0.013 342000 68.600 0.275 68.325 ... ... 0
0.002905 ... ... 0.013 0 0.013 344000 70.600 0.275 70.325 ... ... 0
0.002851 ... ... 0.013 0 0.013 346000 72.600 0.275 72.325 ... ... 0
0.0028 ... ... 0.013 0 0.013 348000 74.600 0.275 74.325 ... ... 0
0.002752 ... ... 0.013 0 0.013 350000 76.600 0.275 76.325 ... ... 0
0.002705 ... ... 0.013 0 0.013 352000 78.600 0.275 78.325 ... ... 0
0.002662 ... ... 0.013 0 0.013 354000 80.600 0.275 80.325 ... ... 0
0.00262 ... ... 0.013 0 0.013 356000 82.600 0.275 82.325 ... ... 0
0.002579 ... ... 0.013 0 0.013 358000 84.600 0.275 84.325 ... ... 0
0.00254 ... ... 0.013 0 0.013 360000 86.600 0.275 86.325 ... ... 0
0.002503 ... ... 0.013 0 0.013 362000 88.600 0.275 88.325 ... ... 0
0.002467 ... ... 0.013 0 0.013 364000 90.600 0.275 90.325 ... ... 0
0.002433 ... ... 0.013 0 0.013 366000 92.600 0.275 92.325 ... ... 0
0.002399 ... ... 0.013 0 0.013 368000 94.600 0.275 94.325 ... ... 0
0.002367 ... ... 0.013 0 0.013 370000 96.600 0.275 96.325 ... ... 0
0.002337 ... ... 0.013 0 0.013 372000 98.600 0.275 98.325 ... ... 0
0.002307 ... ... 0.013 0 0.013 374000 100.600 0.275 100.325 ... ... 0
0.002278 ... ... 0.013 0 0.013 376000 102.600 0.275 102.325 ... ... 0
0.00225 ... ... 0.013 0 0.013 378000 104.600 0.275 104.325 ... ... 0
0.002223 ... ... 0.013 0 0.013 380000 106.600 0.275 106.325 ... ... 0
0.002197 ... ... 0.013 0 0.013 382000 108.600 0.275 108.325 ... ... 0
0.002172 ... ... 0.013 0 0.013 384000 110.600 0.275 110.325 ... ... 0
0.002148 ... ... 0.013 0 0.013 386000 112.600 0.275 112.325 ... ... 0
0.002125 ... ... 0.013 0 0.013 388000 114.600 0.275 114.325 ... ... 0
0.002102 ... ... 0.013 0 0.013 390000 116.600 0.275 116.325 ... ... 0
0.00208 ... ... 0.013 0 0.013 392000 118.600 0.275 118.325 ... ... 0
0.002058 ... ... 0.013 0 0.013 394000 120.600 0.275 120.325 ... ... 0
0.002037 ... ... 0.013 0 0.013 396000 122.600 0.275 122.325 ... ... 0
0.002016 ... ... 0.013 0 0.013 398000 124.600 0.275 124.325 ... ... 0
0.001997 ... ... 0.013 0 0.013 400000 126.600 0.275 126.325 ... ... 0
0.001977 ... ... 0.013 0 0.013 402000 128.600 0.275 128.325 ... ... 0
0.001959 ... ... 0.013 0 0.013 404000 130.600 0.275 130.325 ... ... 0
0.001941 ... ... 0.013 0 0.013 406000 132.600 0.275 132.325 ... ... 0
0.001923 ... ... 0.013 0 0.013 408000 134.600 0.275 134.325 ... ... 0
0.001906 ... ... 0.013 0 0.013 410000 136.600 0.275 136.325 ... ... 0
0.001889 ... ... 0.013 0 0.013 412000 138.600 0.275 138.325 ... ... 0
0.001873 ... ... 0.013 0 0.013 414000 140.600 0.275 140.325 ... ... 0
0.001857 ... ... 0.013 0 0.013 416000 142.600 0.275 142.325 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.