Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.994588 | ... | ... | 184 | 1.500 | 185.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00047 |
0.994546 | ... | ... | 182 | 1.500 | 183.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000479 |
0.994505 | ... | ... | 180 | 1.500 | 181.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000488 |
0.994463 | ... | ... | 178 | 1.500 | 179.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000496 |
0.994422 | ... | ... | 176 | 1.500 | 177.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000505 |
0.994382 | ... | ... | 174 | 1.500 | 175.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000514 |
0.994341 | ... | ... | 172 | 1.500 | 173.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000524 |
0.994301 | ... | ... | 170 | 1.500 | 171.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000533 |
0.994261 | ... | ... | 168 | 1.500 | 169.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000543 |
0.994222 | ... | ... | 166 | 1.500 | 167.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000553 |
0.994182 | ... | ... | 164 | 1.500 | 165.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000563 |
0.994143 | ... | ... | 162 | 1.500 | 163.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000573 |
0.994104 | ... | ... | 160 | 1.500 | 161.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
0.994066 | ... | ... | 158 | 1.500 | 159.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
0.994027 | ... | ... | 156 | 1.500 | 157.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
0.993989 | ... | ... | 154 | 1.500 | 155.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
0.993951 | ... | ... | 152 | 1.500 | 153.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
0.993913 | ... | ... | 150 | 1.500 | 151.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
0.993875 | ... | ... | 148 | 1.500 | 149.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.00065 |
0.993838 | ... | ... | 146 | 1.500 | 147.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000662 |
0.993801 | ... | ... | 144 | 1.500 | 145.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000675 |
0.993764 | ... | ... | 142 | 1.500 | 143.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
0.993727 | ... | ... | 140 | 1.500 | 141.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.0007 |
0.99369 | ... | ... | 138 | 1.500 | 139.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000713 |
0.993653 | ... | ... | 136 | 1.500 | 137.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000727 |
0.993617 | ... | ... | 134 | 1.500 | 135.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
0.993581 | ... | ... | 132 | 1.500 | 133.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
0.993545 | ... | ... | 130 | 1.500 | 131.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00077 |
0.993509 | ... | ... | 128 | 1.500 | 129.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
0.993473 | ... | ... | 126 | 1.500 | 127.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.0008 |
0.993438 | ... | ... | 124 | 1.500 | 125.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000816 |
0.993403 | ... | ... | 122 | 1.500 | 123.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000832 |
0.993367 | ... | ... | 120 | 1.500 | 121.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000848 |
0.993332 | ... | ... | 118 | 1.500 | 119.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000866 |
0.993297 | ... | ... | 116 | 1.500 | 117.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000883 |
0.993263 | ... | ... | 114 | 1.500 | 115.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000901 |
0.993228 | ... | ... | 112 | 1.500 | 113.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
0.993193 | ... | ... | 110 | 1.500 | 111.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000939 |
0.993159 | ... | ... | 108 | 1.500 | 109.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
0.993125 | ... | ... | 106 | 1.500 | 107.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
0.993091 | ... | ... | 104 | 1.500 | 105.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
0.993057 | ... | ... | 102 | 1.500 | 103.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001023 |
0.993023 | ... | ... | 100 | 1.500 | 101.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001046 |
0.992989 | ... | ... | 98 | 1.500 | 99.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
0.992956 | ... | ... | 96 | 1.500 | 97.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001094 |
0.992922 | ... | ... | 94 | 1.500 | 95.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001119 |
0.992889 | ... | ... | 92 | 1.500 | 93.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001145 |
0.992856 | ... | ... | 90 | 1.500 | 91.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001173 |
0.992822 | ... | ... | 88 | 1.500 | 89.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001201 |
0.992789 | ... | ... | 86 | 1.500 | 87.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00123 |
0.992756 | ... | ... | 84 | 1.500 | 85.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001261 |
0.992724 | ... | ... | 82 | 1.500 | 83.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001293 |
0.992691 | ... | ... | 80 | 1.500 | 81.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
0.992658 | ... | ... | 78 | 1.500 | 79.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001361 |
0.992626 | ... | ... | 76 | 1.500 | 77.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001397 |
0.992594 | ... | ... | 74 | 1.500 | 75.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001435 |
0.992561 | ... | ... | 72 | 1.500 | 73.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001475 |
0.992529 | ... | ... | 70 | 1.500 | 71.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001517 |
0.992497 | ... | ... | 68 | 1.500 | 69.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001561 |
0.992465 | ... | ... | 66 | 1.500 | 67.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001608 |
0.992434 | ... | ... | 64 | 1.500 | 65.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001656 |
0.992402 | ... | ... | 62 | 1.500 | 63.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.001708 |
0.99237 | ... | ... | 60 | 1.500 | 61.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
0.992339 | ... | ... | 58 | 1.500 | 59.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001821 |
0.992307 | ... | ... | 56 | 1.500 | 57.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.001882 |
0.992276 | ... | ... | 54 | 1.500 | 55.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001947 |
0.992245 | ... | ... | 52 | 1.500 | 53.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.002017 |
0.992214 | ... | ... | 50 | 1.500 | 51.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.002091 |
0.992182 | ... | ... | 48 | 1.500 | 49.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.002172 |
0.992151 | ... | ... | 46 | 1.500 | 47.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.002258 |
0.992121 | ... | ... | 44 | 1.500 | 45.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.00235 |
0.99209 | ... | ... | 42 | 1.500 | 43.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.00245 |
0.992059 | ... | ... | 40 | 1.500 | 41.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
0.992028 | ... | ... | 38 | 1.500 | 39.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.002678 |
0.991998 | ... | ... | 36 | 1.500 | 37.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | -0.002807 |
0.991967 | ... | ... | 34 | 1.500 | 35.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | -0.002951 |
0.991936 | ... | ... | 32 | 1.500 | 33.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | -0.003108 |
0.991906 | ... | ... | 30 | 1.500 | 31.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | -0.003284 |
0.991875 | ... | ... | 28 | 1.500 | 29.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | -0.003481 |
0.991845 | ... | ... | 26 | 1.500 | 27.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | -0.003702 |
0.991815 | ... | ... | 24 | 1.500 | 25.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | -0.003957 |
0.991785 | ... | ... | 22 | 1.500 | 23.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | -0.004245 |
0.991755 | ... | ... | 20 | 1.500 | 21.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | -0.004586 |
0.991725 | ... | ... | 18 | 1.500 | 19.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | -0.004982 |
0.991695 | ... | ... | 16 | 1.500 | 17.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | -0.005465 |
0.991665 | ... | ... | 14 | 1.500 | 15.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | -0.006051 |
0.991636 | ... | ... | 12 | 1.500 | 13.500 | 280000 | 0.013 | 0 | 0.013 | ... | ... | -0.006787 |
0.991606 | ... | ... | 10 | 1.500 | 11.500 | 282000 | 0.013 | 0 | 0.013 | ... | ... | -0.007746 |
0.991576 | ... | ... | 8 | 1.500 | 9.500 | 284000 | 0.013 | 0 | 0.013 | ... | ... | -0.009052 |
0.991547 | ... | ... | 6 | 1.500 | 7.500 | 286000 | 0.013 | 0 | 0.013 | ... | ... | -0.010952 |
0.991518 | ... | ... | 4.025 | 1.475 | 5.500 | 288000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.013996 |
0.962575 | ... | ... | 2.225 | 1.300 | 3.525 | 290000 | 0.025 | -0.200 | 0.225 | ... | ... | -0.033079 |
0.777599 | ... | ... | 0.900 | 0.850 | 1.750 | 292000 | 0.250 | -0.650 | 0.900 | ... | ... | -0.220787 |
0.399316 | ... | ... | 0.250 | 0.300 | 0.550 | 294000 | 1.050 | -1.200 | 2.250 | ... | ... | -0.599595 |
0.105491 | ... | ... | 0.050 | 0.050 | 0.100 | 296000 | 2.600 | -1.425 | 4.025 | ... | ... | -0.891891 |
0.016655 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 4.500 | -1.500 | 6 | ... | ... | -0.991372 |
0.01259 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 6.500 | -1.500 | 8 | ... | ... | -0.991343 |
0.010239 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 8.500 | -1.500 | 10 | ... | ... | -0.991314 |
0.008696 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 10.500 | -1.500 | 12 | ... | ... | -0.991285 |
0.007595 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 12.500 | -1.500 | 14 | ... | ... | -0.991256 |
0.006766 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 14.500 | -1.500 | 16 | ... | ... | -0.991227 |
0.006116 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 16.500 | -1.500 | 18 | ... | ... | -0.991199 |
0.005596 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 18.500 | -1.500 | 20 | ... | ... | -0.99117 |
0.005166 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 20.500 | -1.500 | 22 | ... | ... | -0.991141 |
0.004805 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 22.500 | -1.500 | 24 | ... | ... | -0.991113 |
0.004498 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 24.500 | -1.500 | 26 | ... | ... | -0.991085 |
0.004232 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 26.500 | -1.500 | 28 | ... | ... | -0.991056 |
0.003999 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 28.500 | -1.500 | 30 | ... | ... | -0.991028 |
0.003796 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 30.500 | -1.500 | 32 | ... | ... | -0.991 |
0.003614 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 32.500 | -1.500 | 34 | ... | ... | -0.990972 |
0.003451 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 34.500 | -1.500 | 36 | ... | ... | -0.990944 |
0.003306 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 36.500 | -1.500 | 38 | ... | ... | -0.990916 |
0.003173 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 38.500 | -1.500 | 40 | ... | ... | -0.990888 |
0.003052 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 40.500 | -1.500 | 42 | ... | ... | -0.99086 |
0.002942 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 42.500 | -1.500 | 44 | ... | ... | -0.990832 |
0.002841 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 44.500 | -1.500 | 46 | ... | ... | -0.990805 |
0.002747 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 46.500 | -1.500 | 48 | ... | ... | -0.990777 |
0.002661 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 48.500 | -1.500 | 50 | ... | ... | -0.990749 |
0.002581 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 50.500 | -1.500 | 52 | ... | ... | -0.990721 |
0.002506 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 52.500 | -1.500 | 54 | ... | ... | -0.990694 |
0.002437 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 54.500 | -1.500 | 56 | ... | ... | -0.990666 |
0.002372 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 56.500 | -1.500 | 58 | ... | ... | -0.990638 |
0.002312 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 58.500 | -1.500 | 60 | ... | ... | -0.990611 |
0.002254 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 60.500 | -1.500 | 62 | ... | ... | -0.990583 |
0.0022 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 62.500 | -1.500 | 64 | ... | ... | -0.990556 |
0.002149 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 64.500 | -1.500 | 66 | ... | ... | -0.990529 |
0.002101 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 66.500 | -1.500 | 68 | ... | ... | -0.990501 |
0.002056 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 68.500 | -1.500 | 70 | ... | ... | -0.990474 |
0.002013 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 70.500 | -1.500 | 72 | ... | ... | -0.990447 |
0.001972 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 72.500 | -1.500 | 74 | ... | ... | -0.99042 |
0.001933 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 74.500 | -1.500 | 76 | ... | ... | -0.990392 |
0.001895 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 76.500 | -1.500 | 78 | ... | ... | -0.990365 |
0.00186 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 78.500 | -1.500 | 80 | ... | ... | -0.990338 |
0.001827 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 80.500 | -1.500 | 82 | ... | ... | -0.990311 |
0.001795 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 82.500 | -1.500 | 84 | ... | ... | -0.990284 |
0.001764 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 84.500 | -1.500 | 86 | ... | ... | -0.990257 |
0.001734 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 86.500 | -1.500 | 88 | ... | ... | -0.990231 |
0.001706 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 88.500 | -1.500 | 90 | ... | ... | -0.990204 |
0.001679 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 90.500 | -1.500 | 92 | ... | ... | -0.990177 |
0.001653 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 92.500 | -1.500 | 94 | ... | ... | -0.99015 |
0.001628 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 94.500 | -1.500 | 96 | ... | ... | -0.990124 |
0.001604 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 96.500 | -1.500 | 98 | ... | ... | -0.990097 |
0.00158 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 98.500 | -1.500 | 100 | ... | ... | -0.99007 |
0.001558 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 100.500 | -1.500 | 102 | ... | ... | -0.990044 |
0.001537 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 102.500 | -1.500 | 104 | ... | ... | -0.990017 |
0.001516 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 104.500 | -1.500 | 106 | ... | ... | -0.989991 |
0.001496 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 106.500 | -1.500 | 108 | ... | ... | -0.989964 |
0.001476 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 108.500 | -1.500 | 110 | ... | ... | -0.989938 |
0.001458 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 110.500 | -1.500 | 112 | ... | ... | -0.989912 |
0.00144 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 112.500 | -1.500 | 114 | ... | ... | -0.989885 |
0.001422 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 114.500 | -1.500 | 116 | ... | ... | -0.989859 |
0.001405 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 116.500 | -1.500 | 118 | ... | ... | -0.989833 |
0.001389 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 118.500 | -1.500 | 120 | ... | ... | -0.989807 |
0.001373 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 120.500 | -1.500 | 122 | ... | ... | -0.989781 |
0.001357 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 122.500 | -1.500 | 124 | ... | ... | -0.989755 |
0.001342 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 124.500 | -1.500 | 126 | ... | ... | -0.989729 |
0.001327 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 126.500 | -1.500 | 128 | ... | ... | -0.989703 |
0.001313 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 128.500 | -1.500 | 130 | ... | ... | -0.989677 |
0.001299 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 130.500 | -1.500 | 132 | ... | ... | -0.989651 |
0.001286 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 132.500 | -1.500 | 134 | ... | ... | -0.989625 |
0.001273 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 134.500 | -1.500 | 136 | ... | ... | -0.989599 |
0.001261 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 136.500 | -1.500 | 138 | ... | ... | -0.989574 |
0.001248 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 138.500 | -1.500 | 140 | ... | ... | -0.989548 |
0.001236 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 140.500 | -1.500 | 142 | ... | ... | -0.989522 |
0.001225 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 142.500 | -1.500 | 144 | ... | ... | -0.989496 |
0.001213 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 144.500 | -1.500 | 146 | ... | ... | -0.989471 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.