Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993428 | ... | ... | 166 | 0 | 166 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000512 |
| 0.99337 | ... | ... | 164 | 0 | 164 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000523 |
| 0.993312 | ... | ... | 162 | 0 | 162 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000534 |
| 0.993255 | ... | ... | 160 | 0 | 160 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000545 |
| 0.993198 | ... | ... | 158 | 0 | 158 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.000556 |
| 0.993142 | ... | ... | 156 | 0 | 156 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000567 |
| 0.993086 | ... | ... | 154 | 0 | 154 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| 0.993031 | ... | ... | 152 | 0 | 152 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000591 |
| 0.992976 | ... | ... | 150 | 0 | 150 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| 0.992921 | ... | ... | 148 | 0 | 148 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| 0.992867 | ... | ... | 146 | 0 | 146 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| 0.992813 | ... | ... | 144 | 0 | 144 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| 0.992759 | ... | ... | 142 | 0 | 142 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000654 |
| 0.992706 | ... | ... | 140 | 0 | 140 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000667 |
| 0.992653 | ... | ... | 138 | 0 | 138 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000681 |
| 0.9926 | ... | ... | 136 | 0 | 136 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000695 |
| 0.992548 | ... | ... | 134 | 0 | 134 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000709 |
| 0.992496 | ... | ... | 132 | 0 | 132 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000724 |
| 0.992445 | ... | ... | 130 | 0 | 130 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000739 |
| 0.992393 | ... | ... | 128 | 0 | 128 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000755 |
| 0.992342 | ... | ... | 126 | 0 | 126 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000771 |
| 0.992291 | ... | ... | 124 | 0 | 124 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000787 |
| 0.992241 | ... | ... | 122 | 0 | 122 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000804 |
| 0.992191 | ... | ... | 120 | 0 | 120 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
| 0.992141 | ... | ... | 118 | 0 | 118 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.992091 | ... | ... | 116 | 0 | 116 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000857 |
| 0.992042 | ... | ... | 114 | 0 | 114 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000876 |
| 0.991993 | ... | ... | 112 | 0 | 112 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.991944 | ... | ... | 110 | 0 | 110 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000916 |
| 0.991895 | ... | ... | 108 | 0 | 108 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000936 |
| 0.991847 | ... | ... | 106 | 0 | 106 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000958 |
| 0.991798 | ... | ... | 104 | 0 | 104 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00098 |
| 0.99175 | ... | ... | 102 | 0 | 102 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001003 |
| 0.991702 | ... | ... | 100 | 0 | 100 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001026 |
| 0.991655 | ... | ... | 98 | 0 | 98 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00105 |
| 0.991607 | ... | ... | 96 | 0 | 96 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001076 |
| 0.99156 | ... | ... | 94 | 0 | 94 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.001102 |
| 0.991513 | ... | ... | 92 | 0 | 92 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001129 |
| 0.991466 | ... | ... | 90 | 0 | 90 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001157 |
| 0.99142 | ... | ... | 88 | 0 | 88 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001187 |
| 0.991374 | ... | ... | 86 | 0 | 86 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001217 |
| 0.991327 | ... | ... | 84 | 0 | 84 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001249 |
| 0.991281 | ... | ... | 82 | 0 | 82 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| 0.991236 | ... | ... | 80 | 0 | 80 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001317 |
| 0.99119 | ... | ... | 78 | 0 | 78 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001354 |
| 0.991145 | ... | ... | 76 | 0 | 76 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.001391 |
| 0.991099 | ... | ... | 74 | 0 | 74 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.001431 |
| 0.991054 | ... | ... | 72 | 0 | 72 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.001473 |
| 0.991009 | ... | ... | 70 | 0 | 70 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.001516 |
| 0.990965 | ... | ... | 68 | 0 | 68 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.001562 |
| 0.99092 | ... | ... | 66 | 0 | 66 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.001611 |
| 0.990876 | ... | ... | 64 | 0 | 64 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.001662 |
| 0.990831 | ... | ... | 62 | 0 | 62 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.001716 |
| 0.990787 | ... | ... | 60 | 0 | 60 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.001773 |
| 0.990743 | ... | ... | 58 | 0 | 58 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| 0.990699 | ... | ... | 56 | 0 | 56 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001899 |
| 0.990656 | ... | ... | 54 | 0 | 54 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001967 |
| 0.990612 | ... | ... | 52 | 0 | 52 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.002041 |
| 0.990568 | ... | ... | 50 | 0 | 50 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.00212 |
| 0.990525 | ... | ... | 48 | 0 | 48 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.002205 |
| 0.990482 | ... | ... | 46 | 0 | 46 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.002296 |
| 0.990439 | ... | ... | 44 | 0 | 44 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.002394 |
| 0.990396 | ... | ... | 42 | 0 | 42 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.002501 |
| 0.990353 | ... | ... | 40 | 0 | 40 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| 0.990311 | ... | ... | 38 | 0 | 38 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.002745 |
| 0.990269 | ... | ... | 36 | 0 | 36 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.002884 |
| 0.990226 | ... | ... | 34 | 0 | 34 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.003039 |
| 0.990184 | ... | ... | 32 | 0 | 32 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00321 |
| 0.990142 | ... | ... | 30 | 0 | 30 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.003402 |
| 0.990101 | ... | ... | 28 | 0 | 28 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.003617 |
| 0.990059 | ... | ... | 26 | 0 | 26 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.003862 |
| 0.990017 | ... | ... | 24 | 0 | 24 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004142 |
| 0.989976 | ... | ... | 22 | 0 | 22 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004469 |
| 0.989935 | ... | ... | 20 | 0 | 20 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004851 |
| 0.989894 | ... | ... | 18 | 0 | 18 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.005311 |
| 0.989853 | ... | ... | 16 | 0 | 16 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005866 |
| 0.989812 | ... | ... | 14 | 0 | 14 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.006561 |
| 0.989771 | ... | ... | 12 | 0 | 12 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.007458 |
| 0.989731 | ... | ... | 10 | 0 | 10 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.008662 |
| 0.98969 | ... | ... | 8 | 0 | 8 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.010375 |
| 0.98965 | ... | ... | 6 | 0 | 6 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.013047 |
| 0.96433 | ... | ... | 4.025 | 0 | 4.025 | 256000 | 0.025 | 0 | 0.025 | ... | ... | -0.029965 |
| 0.804642 | ... | ... | 2.275 | -0.025 | 2.250 | 258000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.193097 |
| 0.501174 | ... | ... | 0.975 | -0.025 | 0.950 | 260000 | 0.950 | -0.025 | 0.975 | ... | ... | -0.49752 |
| 0.195553 | ... | ... | 0.300 | -0.050 | 0.250 | 262000 | 2.250 | -0.025 | 2.275 | ... | ... | -0.802168 |
| 0.049907 | ... | ... | 0.050 | 0 | 0.050 | 264000 | 4.050 | 0 | 4.050 | ... | ... | -0.945269 |
| 0.013401 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 6 | 0 | 6 | ... | ... | -0.989408 |
| 0.010748 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 8 | 0 | 8 | ... | ... | -0.989368 |
| 0.00905 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 10 | 0 | 10 | ... | ... | -0.989328 |
| 0.00786 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 12 | 0 | 12 | ... | ... | -0.989288 |
| 0.006974 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 14 | 0 | 14 | ... | ... | -0.989248 |
| 0.006288 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 16 | 0 | 16 | ... | ... | -0.989208 |
| 0.005742 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 18 | 0 | 18 | ... | ... | -0.989168 |
| 0.00529 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 20 | 0 | 20 | ... | ... | -0.989129 |
| 0.004915 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 22 | 0 | 22 | ... | ... | -0.989089 |
| 0.004594 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 24 | 0 | 24 | ... | ... | -0.98905 |
| 0.00432 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 26 | 0 | 26 | ... | ... | -0.989011 |
| 0.00408 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 28 | 0 | 28 | ... | ... | -0.988972 |
| 0.003871 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 30 | 0 | 30 | ... | ... | -0.988933 |
| 0.003683 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 32 | 0 | 32 | ... | ... | -0.988894 |
| 0.003516 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 34 | 0 | 34 | ... | ... | -0.988855 |
| 0.003367 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 36 | 0 | 36 | ... | ... | -0.988816 |
| 0.003231 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 38 | 0 | 38 | ... | ... | -0.988778 |
| 0.003108 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 40 | 0 | 40 | ... | ... | -0.988739 |
| 0.002995 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 42 | 0 | 42 | ... | ... | -0.988701 |
| 0.002892 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 44 | 0 | 44 | ... | ... | -0.988662 |
| 0.002797 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 46 | 0 | 46 | ... | ... | -0.988624 |
| 0.00271 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 48 | 0 | 48 | ... | ... | -0.988586 |
| 0.002628 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 50 | 0 | 50 | ... | ... | -0.988548 |
| 0.002552 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 52 | 0 | 52 | ... | ... | -0.98851 |
| 0.002481 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 54 | 0 | 54 | ... | ... | -0.988472 |
| 0.002416 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 56 | 0 | 56 | ... | ... | -0.988434 |
| 0.002354 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 58 | 0 | 58 | ... | ... | -0.988396 |
| 0.002296 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 60 | 0 | 60 | ... | ... | -0.988358 |
| 0.002241 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 62 | 0 | 62 | ... | ... | -0.988321 |
| 0.002189 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 64 | 0 | 64 | ... | ... | -0.988284 |
| 0.002141 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 66 | 0 | 66 | ... | ... | -0.988246 |
| 0.002095 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 68 | 0 | 68 | ... | ... | -0.988209 |
| 0.002052 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 70 | 0 | 70 | ... | ... | -0.988172 |
| 0.00201 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 72 | 0 | 72 | ... | ... | -0.988135 |
| 0.001971 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 74 | 0 | 74 | ... | ... | -0.988097 |
| 0.001933 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 76 | 0 | 76 | ... | ... | -0.98806 |
| 0.001897 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 78 | 0 | 78 | ... | ... | -0.988024 |
| 0.001863 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 80 | 0 | 80 | ... | ... | -0.987987 |
| 0.001831 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 82 | 0 | 82 | ... | ... | -0.98795 |
| 0.0018 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 84 | 0 | 84 | ... | ... | -0.987913 |
| 0.00177 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 86 | 0 | 86 | ... | ... | -0.987876 |
| 0.001741 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 88 | 0 | 88 | ... | ... | -0.987839 |
| 0.001714 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 90 | 0 | 90 | ... | ... | -0.987803 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 92 | 0 | 92 | ... | ... | -0.987766 |
| 0.001663 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 94 | 0 | 94 | ... | ... | -0.98773 |
| 0.001638 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 96 | 0 | 96 | ... | ... | -0.987693 |
| 0.001615 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 98 | 0 | 98 | ... | ... | -0.987657 |
| 0.001592 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 100 | 0 | 100 | ... | ... | -0.987621 |
| 0.001571 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 102 | 0 | 102 | ... | ... | -0.987584 |
| 0.00155 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 104 | 0 | 104 | ... | ... | -0.987548 |
| 0.001529 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 106 | 0 | 106 | ... | ... | -0.987512 |
| 0.00151 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 108 | 0 | 108 | ... | ... | -0.987476 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 110 | 0 | 110 | ... | ... | -0.98744 |
| 0.001473 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 112 | 0 | 112 | ... | ... | -0.987404 |
| 0.001456 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 114 | 0 | 114 | ... | ... | -0.987368 |
| 0.001438 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 116 | 0 | 116 | ... | ... | -0.987333 |
| 0.001422 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 118 | 0 | 118 | ... | ... | -0.987297 |
| 0.001406 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 120 | 0 | 120 | ... | ... | -0.987261 |
| 0.00139 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 122 | 0 | 122 | ... | ... | -0.987225 |
| 0.001375 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 124 | 0 | 124 | ... | ... | -0.98719 |
| 0.00136 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 126 | 0 | 126 | ... | ... | -0.987154 |
| 0.001346 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 128 | 0 | 128 | ... | ... | -0.987119 |
| 0.001332 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 130 | 0 | 130 | ... | ... | -0.987084 |
| 0.001319 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 132 | 0 | 132 | ... | ... | -0.987048 |
| 0.001306 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 134 | 0 | 134 | ... | ... | -0.987013 |
| 0.001293 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 136 | 0 | 136 | ... | ... | -0.986978 |
| 0.001281 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 138 | 0 | 138 | ... | ... | -0.986943 |
| 0.001268 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 140 | 0 | 140 | ... | ... | -0.986907 |
| 0.001257 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 142 | 0 | 142 | ... | ... | -0.986872 |
| 0.001245 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 144 | 0 | 144 | ... | ... | -0.986837 |
| 0.001234 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 146 | 0 | 146 | ... | ... | -0.986802 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 148 | 0 | 148 | ... | ... | -0.986768 |
| 0.001212 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 150 | 0 | 150 | ... | ... | -0.986733 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 152 | 0 | 152 | ... | ... | -0.986698 |
| 0.001192 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 154 | 0 | 154 | ... | ... | -0.986663 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 156 | 0 | 156 | ... | ... | -0.986629 |
| 0.001172 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 158 | 0 | 158 | ... | ... | -0.986594 |
| 0.001163 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 160 | 0 | 160 | ... | ... | -0.98656 |
| 0.001154 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 162 | 0 | 162 | ... | ... | -0.986525 |
| 0.001145 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 164 | 0 | 164 | ... | ... | -0.986491 |
| 0.001136 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 166 | 0 | 166 | ... | ... | -0.986456 |
| 0.001127 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 168 | 0 | 168 | ... | ... | -0.986422 |
| 0.001119 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 170 | 0 | 170 | ... | ... | -0.986388 |
| 0.001111 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 172 | 0 | 172 | ... | ... | -0.986353 |
| 0.001103 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 174 | 0 | 174 | ... | ... | -0.986319 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.