Markets - Livestock

Underlying Price: 2.5630
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.7880 0 1.7880 775 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7630 0 1.7630 800 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7380 0 1.7380 825 0.0005 0 0.0005 ... ... 0
0 ... ... 1.7130 0 1.7130 850 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6880 0 1.6880 875 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6630 0 1.6630 900 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6380 0 1.6380 925 0.0005 0 0.0005 ... ... 0
0 ... ... 1.6130 0 1.6130 950 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5880 0 1.5880 975 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5630 0 1.5630 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5380 0 1.5380 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 1.5130 0 1.5130 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4880 0 1.4880 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4630 0 1.4630 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4380 0 1.4380 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 1.4130 0 1.4130 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3880 0 1.3880 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3630 0 1.3630 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3380 0 1.3380 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 1.3130 0 1.3130 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2880 0 1.2880 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2630 0 1.2630 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2380 0 1.2380 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 1.2130 0 1.2130 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1880 0 1.1880 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1630 0 1.1630 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1380 0 1.1380 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 1.1130 0 1.1130 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0880 0 1.0880 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0630 0 1.0630 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0380 0 1.0380 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 1.0130 0 1.0130 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.9880 0 0.9880 1575 0.0005 0 0.0005 ... ... 5
0 ... ... 0.9630 0 0.9630 1600 0.0005 0 0.0005 ... ... 8
0 ... ... 0.9380 0 0.9380 1625 0.0005 0 0.0005 ... ... 6
0 ... ... 0.9130 0 0.9130 1650 0.0005 0 0.0005 ... ... 5
13 ... ... 0.8880 0 0.8880 1675 0.0005 0 0.0005 ... ... 5
0 ... ... 0.8630 0 0.8630 1700 0.0005 0 0.0005 ... ... 24
1 ... ... 0.8380 0 0.8380 1725 0.0005 0 0.0005 ... ... 25
0 ... ... 0.8130 0 0.8130 1750 0.0005 0 0.0005 ... ... 0
5 ... ... 0.7880 0 0.7880 1775 0.0005 0 0.0005 ... ... 50
10 ... ... 0.7630 0 0.7630 1800 0.0005 0 0.0005 ... ... 25
0 ... ... 0.7380 0 0.7380 1825 0.0005 0 0.0005 ... ... 0
5 ... ... 0.7130 0 0.7130 1850 0.0005 0 0.0005 ... ... 5
0 ... ... 0.6880 0 0.6880 1875 0.0005 0 0.0005 ... ... 0
99 ... ... 0.6630 0 0.6630 1900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6380 0 0.6380 1925 0.0005 0 0.0005 ... ... 0
35 ... ... 0.6130 0 0.6130 1950 0.0005 0 0.0005 ... ... 43
0 ... ... 0.5880 0 0.5880 1975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5630 0 0.5630 2000 0.0005 0 0.0005 ... ... 50
0 ... ... 0.5380 0 0.5380 2025 0.0005 0 0.0005 ... ... 25
28 ... ... 0.5130 0 0.5130 2050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4880 0 0.4880 2075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4630 0 0.4630 2100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4380 0 0.4380 2125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4130 0 0.4130 2150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3880 0 0.3880 2175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3630 0 0.3630 2200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3380 0 0.3380 2225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3130 0 0.3130 2250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2880 0 0.2880 2275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2630 0 0.2630 2300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2380 0 0.2380 2325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2130 0 0.2130 2350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1880 0 0.1880 2375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1630 0 0.1630 2400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1380 0 0.1380 2425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1130 0 0.1130 2450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0880 0 0.0880 2475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0630 0 0.0630 2500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0380 0 0.0380 2525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0140 -0.0010 0.0130 2550 0.0005 -0.0005 0.0010 ... ... 0
0 ... ... 0.0010 0 0.0010 2575 0.0130 0 0.0130 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.0370 0 0.0370 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 0.0620 0 0.0620 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 0.0870 0 0.0870 ... ... 0
0 ... ... 0.0005 0 0.0005 2675 0.1120 0 0.1120 ... ... 0
0 ... ... 0.0005 0 0.0005 2700 0.1370 0 0.1370 ... ... 0
0 ... ... 0.0005 0 0.0005 2725 0.1620 0 0.1620 ... ... 0
0 ... ... 0.0005 0 0.0005 2750 0.1870 0 0.1870 ... ... 0
0 ... ... 0.0005 0 0.0005 2775 0.2120 0 0.2120 ... ... 0
0 ... ... 0.0005 0 0.0005 2800 0.2370 0 0.2370 ... ... 0
0 ... ... 0.0005 0 0.0005 2825 0.2620 0 0.2620 ... ... 0
0 ... ... 0.0005 0 0.0005 2850 0.2870 0 0.2870 ... ... 0
0 ... ... 0.0005 0 0.0005 2875 0.3120 0 0.3120 ... ... 0
0 ... ... 0.0005 0 0.0005 2900 0.3370 0 0.3370 ... ... 0
0 ... ... 0.0005 0 0.0005 2925 0.3620 0 0.3620 ... ... 0
0 ... ... 0.0005 0 0.0005 2950 0.3870 0 0.3870 ... ... 0
0 ... ... 0.0005 0 0.0005 2975 0.4120 0 0.4120 ... ... 0
0 ... ... 0.0005 0 0.0005 3000 0.4370 0 0.4370 ... ... 0
0 ... ... 0.0005 0 0.0005 3025 0.4620 0 0.4620 ... ... 0
0 ... ... 0.0005 0 0.0005 3050 0.4870 0 0.4870 ... ... 0
0 ... ... 0.0005 0 0.0005 3075 0.5120 0 0.5120 ... ... 0
0 ... ... 0.0005 0 0.0005 3100 0.5370 0 0.5370 ... ... 0
0 ... ... 0.0005 0 0.0005 3125 0.5620 0 0.5620 ... ... 0
0 ... ... 0.0005 0 0.0005 3150 0.5870 0 0.5870 ... ... 0
0 ... ... 0.0005 0 0.0005 3175 0.6120 0 0.6120 ... ... 0
0 ... ... 0.0005 0 0.0005 3200 0.6370 0 0.6370 ... ... 0
0 ... ... 0.0005 0 0.0005 3225 0.6620 0 0.6620 ... ... 0
0 ... ... 0.0005 0 0.0005 3250 0.6870 0 0.6870 ... ... 0
0 ... ... 0.0005 0 0.0005 3275 0.7120 0 0.7120 ... ... 0
0 ... ... 0.0005 0 0.0005 3300 0.7370 0 0.7370 ... ... 0
0 ... ... 0.0005 0 0.0005 3325 0.7620 0 0.7620 ... ... 0
0 ... ... 0.0005 0 0.0005 3350 0.7870 0 0.7870 ... ... 0
0 ... ... 0.0005 0 0.0005 3375 0.8120 0 0.8120 ... ... 0
0 ... ... 0.0005 0 0.0005 3400 0.8370 0 0.8370 ... ... 0
0 ... ... 0.0005 0 0.0005 3425 0.8620 0 0.8620 ... ... 0
0 ... ... 0.0005 0 0.0005 3450 0.8870 0 0.8870 ... ... 0
0 ... ... 0.0005 0 0.0005 3475 0.9120 0 0.9120 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.