Markets - Livestock

Underlying Price: 1.7900
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.9150 0 0.9150 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8900 0 0.8900 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8650 0 0.8650 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8400 0 0.8400 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8150 0 0.8150 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7900 0 0.7900 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7650 0 0.7650 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7400 0 0.7400 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7150 0 0.7150 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6900 0 0.6900 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6650 0 0.6650 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6400 0 0.6400 1150 0.0010 0 0.0010 ... ... 0
0 ... ... 0.6160 0 0.6160 1175 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5910 0 0.5910 1200 0.0010 0 0.0010 ... ... 0
0 ... ... 0.5660 0 0.5660 1225 0.0020 0 0.0020 ... ... 0
0 ... ... 0.5420 0 0.5420 1250 0.0020 0 0.0020 ... ... 0
0 ... ... 0.5180 0 0.5180 1275 0.0030 0 0.0030 ... ... 0
0 ... ... 0.4940 0 0.4940 1300 0.0040 0 0.0040 ... ... 0
0 ... ... 0.4700 0 0.4700 1325 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4470 0 0.4470 1350 0.0070 0 0.0070 ... ... 0
0 ... ... 0.4240 0 0.4240 1375 0.0090 0 0.0090 ... ... 0
0 ... ... 0.4010 0 0.4010 1400 0.0110 0 0.0110 ... ... 0
0 ... ... 0.3790 0 0.3790 1425 0.0140 0 0.0140 ... ... 0
0 ... ... 0.3570 0 0.3570 1450 0.0170 0 0.0170 ... ... 0
0 ... ... 0.3360 0 0.3360 1475 0.0210 0 0.0210 ... ... 0
0 ... ... 0.3150 0 0.3150 1500 0.0250 0 0.0250 ... ... 0
0 ... ... 0.2950 0 0.2950 1525 0.0300 0 0.0300 ... ... 0
0 ... ... 0.2760 0 0.2760 1550 0.0360 0 0.0360 ... ... 0
0 ... ... 0.2570 0 0.2570 1575 0.0420 0 0.0420 ... ... 0
0 ... ... 0.2390 0 0.2390 1600 0.0490 0 0.0490 ... ... 0
0 ... ... 0.2220 0 0.2220 1625 0.0570 0 0.0570 ... ... 0
0 ... ... 0.2050 0.0010 0.2060 1650 0.0660 0.0010 0.0650 ... ... 0
0 ... ... 0.1900 0 0.1900 1675 0.0750 0 0.0750 ... ... 0
0 ... ... 0.1750 0 0.1750 1700 0.0850 0 0.0850 ... ... 0
0 ... ... 0.1610 0 0.1610 1725 0.0960 0 0.0960 ... ... 0
0 ... ... 0.1480 0 0.1480 1750 0.1080 0 0.1080 ... ... 0
0 ... ... 0.1350 0 0.1350 1775 0.1200 0 0.1200 ... ... 0
0 ... ... 0.1230 0.0010 0.1240 1800 0.1340 0.0010 0.1330 ... ... 0
0 ... ... 0.1120 0.0010 0.1130 1825 0.1480 0.0010 0.1470 ... ... 0
0 ... ... 0.1020 0 0.1020 1850 0.1620 0 0.1620 ... ... 0
0 ... ... 0.0930 0 0.0930 1875 0.1780 0 0.1780 ... ... 0
0 ... ... 0.0840 0 0.0840 1900 0.1940 0 0.1940 ... ... 0
0 ... ... 0.0760 0 0.0760 1925 0.2110 0 0.2110 ... ... 0
0 ... ... 0.0690 0 0.0690 1950 0.2290 0 0.2290 ... ... 0
0 ... ... 0.0620 0 0.0620 1975 0.2470 0 0.2470 ... ... 0
0 ... ... 0.0550 0 0.0550 2000 0.2650 0 0.2650 ... ... 0
0 ... ... 0.0500 0 0.0500 2025 0.2850 0 0.2850 ... ... 0
0 ... ... 0.0450 -0.0010 0.0440 2050 0.3040 0 0.3040 ... ... 0
0 ... ... 0.0400 0 0.0400 2075 0.3250 0 0.3250 ... ... 0
0 ... ... 0.0360 -0.0010 0.0350 2100 0.3450 0 0.3450 ... ... 0
0 ... ... 0.0320 0 0.0320 2125 0.3660 0 0.3660 ... ... 0
0 ... ... 0.0280 0 0.0280 2150 0.3880 0 0.3880 ... ... 0
0 ... ... 0.0250 0 0.0250 2175 0.4100 0 0.4100 ... ... 0
10 ... ... 0.0220 0 0.0220 2200 0.4320 0 0.4320 ... ... 0
0 ... ... 0.0200 -0.0010 0.0190 2225 0.4540 0 0.4540 ... ... 0
0 ... ... 0.0170 0 0.0170 2250 0.4770 0 0.4770 ... ... 0
0 ... ... 0.0150 0 0.0150 2275 0.5000 0 0.5000 ... ... 0
0 ... ... 0.0130 0 0.0130 2300 0.5230 0 0.5230 ... ... 0
0 ... ... 0.0120 0 0.0120 2325 0.5460 -0.0010 0.5470 ... ... 0
0 ... ... 0.0100 0 0.0100 2350 0.5700 0 0.5700 ... ... 0
0 ... ... 0.0090 0 0.0090 2375 0.5940 0 0.5940 ... ... 0
0 ... ... 0.0080 0 0.0080 2400 0.6180 0 0.6180 ... ... 0
0 ... ... 0.0070 0 0.0070 2425 0.6420 0 0.6420 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.