Markets - Livestock

Underlying Price: 1.6020
Expiration Date: 06/29/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 0.8730 0.0040 0.8770 725 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8480 0.0040 0.8520 750 0.0005 0 0.0005 ... ... 0
0 ... ... 0.8230 0.0040 0.8270 775 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7980 0.0040 0.8020 800 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7730 0.0040 0.7770 825 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7480 0.0040 0.7520 850 0.0005 0 0.0005 ... ... 0
0 ... ... 0.7230 0.0040 0.7270 875 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6980 0.0040 0.7020 900 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6730 0.0040 0.6770 925 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6480 0.0040 0.6520 950 0.0005 0 0.0005 ... ... 0
0 ... ... 0.6230 0.0040 0.6270 975 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5980 0.0040 0.6020 1000 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5730 0.0040 0.5770 1025 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5480 0.0040 0.5520 1050 0.0005 0 0.0005 ... ... 0
0 ... ... 0.5230 0.0040 0.5270 1075 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4980 0.0040 0.5020 1100 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4730 0.0040 0.4770 1125 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4480 0.0040 0.4520 1150 0.0005 0 0.0005 ... ... 0
0 ... ... 0.4230 0.0040 0.4270 1175 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3980 0.0040 0.4020 1200 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3730 0.0040 0.3770 1225 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3480 0.0040 0.3520 1250 0.0005 0 0.0005 ... ... 0
0 ... ... 0.3230 0.0040 0.3270 1275 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2980 0.0040 0.3020 1300 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2730 0.0040 0.2770 1325 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2480 0.0040 0.2520 1350 0.0005 0 0.0005 ... ... 0
0 ... ... 0.2230 0.0040 0.2270 1375 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1980 0.0040 0.2020 1400 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1730 0.0040 0.1770 1425 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1480 0.0040 0.1520 1450 0.0005 0 0.0005 ... ... 0
0 ... ... 0.1230 0.0040 0.1270 1475 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0980 0.0040 0.1020 1500 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0730 0.0040 0.0770 1525 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0480 0.0040 0.0520 1550 0.0005 0 0.0005 ... ... 0
0 ... ... 0.0240 0.0040 0.0280 1575 0.0010 0 0.0010 ... ... 0
0 ... ... 0.0050 0 0.0050 1600 0.0030 -0.0040 0.0070 ... ... 0
0 ... ... 0.0010 0 0.0010 1625 0.0240 -0.0040 0.0280 ... ... 0
0 ... ... 0.0005 0 0.0005 1650 0.0480 -0.0040 0.0520 ... ... 0
0 ... ... 0.0005 0 0.0005 1675 0.0730 -0.0040 0.0770 ... ... 0
0 ... ... 0.0005 0 0.0005 1700 0.0980 -0.0040 0.1020 ... ... 0
0 ... ... 0.0005 0 0.0005 1725 0.1230 -0.0040 0.1270 ... ... 0
0 ... ... 0.0005 0 0.0005 1750 0.1480 -0.0040 0.1520 ... ... 100
0 ... ... 0.0005 0 0.0005 1775 0.1730 -0.0040 0.1770 ... ... 15
0 ... ... 0.0005 0 0.0005 1800 0.1980 -0.0040 0.2020 ... ... 70
0 ... ... 0.0005 0 0.0005 1825 0.2230 -0.0040 0.2270 ... ... 0
0 ... ... 0.0005 0 0.0005 1850 0.2480 -0.0040 0.2520 ... ... 0
0 ... ... 0.0005 0 0.0005 1875 0.2730 -0.0040 0.2770 ... ... 0
11 ... ... 0.0005 0 0.0005 1900 0.2980 -0.0040 0.3020 ... ... 0
0 ... ... 0.0005 0 0.0005 1925 0.3230 -0.0040 0.3270 ... ... 0
100 ... ... 0.0005 0 0.0005 1950 0.3480 -0.0040 0.3520 ... ... 0
0 ... ... 0.0005 0 0.0005 1975 0.3730 -0.0040 0.3770 ... ... 0
85 ... ... 0.0005 0 0.0005 2000 0.3980 -0.0040 0.4020 ... ... 0
0 ... ... 0.0005 0 0.0005 2025 0.4230 -0.0040 0.4270 ... ... 0
0 ... ... 0.0005 0 0.0005 2050 0.4480 -0.0040 0.4520 ... ... 0
0 ... ... 0.0005 0 0.0005 2075 0.4730 -0.0040 0.4770 ... ... 0
0 ... ... 0.0005 0 0.0005 2100 0.4980 -0.0040 0.5020 ... ... 0
0 ... ... 0.0005 0 0.0005 2125 0.5230 -0.0040 0.5270 ... ... 0
0 ... ... 0.0005 0 0.0005 2150 0.5480 -0.0040 0.5520 ... ... 0
0 ... ... 0.0005 0 0.0005 2175 0.5730 -0.0040 0.5770 ... ... 0
9 ... ... 0.0005 0 0.0005 2200 0.5980 -0.0040 0.6020 ... ... 0
0 ... ... 0.0005 0 0.0005 2225 0.6230 -0.0040 0.6270 ... ... 0
0 ... ... 0.0005 0 0.0005 2250 0.6480 -0.0040 0.6520 ... ... 0
0 ... ... 0.0005 0 0.0005 2275 0.6730 -0.0040 0.6770 ... ... 0
0 ... ... 0.0005 0 0.0005 2300 0.6980 -0.0040 0.7020 ... ... 0
0 ... ... 0.0005 0 0.0005 2325 0.7230 -0.0040 0.7270 ... ... 0
0 ... ... 0.0005 0 0.0005 2350 0.7480 -0.0040 0.7520 ... ... 0
0 ... ... 0.0005 0 0.0005 2375 0.7730 -0.0040 0.7770 ... ... 0
0 ... ... 0.0005 0 0.0005 2400 0.7980 -0.0040 0.8020 ... ... 0
0 ... ... 0.0005 0 0.0005 2425 0.8230 -0.0040 0.8270 ... ... 0
0 ... ... 0.0005 0 0.0005 2450 0.8480 -0.0040 0.8520 ... ... 0
0 ... ... 0.0005 0 0.0005 2475 0.8730 -0.0040 0.8770 ... ... 0
0 ... ... 0.0005 0 0.0005 2500 0.8980 -0.0040 0.9020 ... ... 0
0 ... ... 0.0005 0 0.0005 2525 0.9230 -0.0040 0.9270 ... ... 0
0 ... ... 0.0005 0 0.0005 2550 0.9480 -0.0040 0.9520 ... ... 0
0 ... ... 0.0005 0 0.0005 2575 0.9730 -0.0040 0.9770 ... ... 0
0 ... ... 0.0005 0 0.0005 2600 0.9980 -0.0040 1.0020 ... ... 0
0 ... ... 0.0005 0 0.0005 2625 1.0230 -0.0040 1.0270 ... ... 0
0 ... ... 0.0005 0 0.0005 2650 1.0480 -0.0040 1.0520 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.