Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.00002 | ... | ... | 0.8780 | 0 | 0.8780 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000017 |
0.000021 | ... | ... | 0.8530 | 0 | 0.8530 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000021 | ... | ... | 0.8280 | 0 | 0.8280 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000018 |
0.000021 | ... | ... | 0.8030 | 0 | 0.8030 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000019 |
0.000022 | ... | ... | 0.7780 | 0 | 0.7780 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00002 |
0.000022 | ... | ... | 0.7530 | 0 | 0.7530 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000021 |
0.000022 | ... | ... | 0.7280 | 0 | 0.7280 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000021 |
0.000023 | ... | ... | 0.7030 | 0 | 0.7030 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000022 |
0.000023 | ... | ... | 0.6780 | 0 | 0.6780 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000023 |
0.000023 | ... | ... | 0.6530 | 0 | 0.6530 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000024 |
0.000024 | ... | ... | 0.6280 | 0 | 0.6280 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000025 |
0.000024 | ... | ... | 0.6030 | 0 | 0.6030 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000026 |
0.000024 | ... | ... | 0.5780 | 0 | 0.5780 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000027 |
0.000024 | ... | ... | 0.5530 | 0 | 0.5530 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000029 |
0.000025 | ... | ... | 0.5280 | 0 | 0.5280 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00003 |
0.000025 | ... | ... | 0.5030 | 0 | 0.5030 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000031 |
0.000025 | ... | ... | 0.4780 | 0 | 0.4780 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000033 |
0.000026 | ... | ... | 0.4530 | 0 | 0.4530 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000034 |
0.000026 | ... | ... | 0.4280 | 0 | 0.4280 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000036 |
0.000026 | ... | ... | 0.4030 | 0 | 0.4030 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000038 |
0.000026 | ... | ... | 0.3780 | 0 | 0.3780 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00004 |
0.000027 | ... | ... | 0.3530 | 0 | 0.3530 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000043 |
0.000027 | ... | ... | 0.3280 | 0 | 0.3280 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000045 |
0.000027 | ... | ... | 0.3030 | 0 | 0.3030 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000048 |
0.000027 | ... | ... | 0.2780 | 0 | 0.2780 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000052 |
0.000028 | ... | ... | 0.2530 | 0 | 0.2530 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000056 |
0.000028 | ... | ... | 0.2280 | 0 | 0.2280 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00006 |
0.000028 | ... | ... | 0.2030 | 0 | 0.2030 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000066 |
0.000028 | ... | ... | 0.1780 | 0 | 0.1780 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000072 |
0.000029 | ... | ... | 0.1530 | 0 | 0.1530 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 0.00008 |
0.000029 | ... | ... | 0.1280 | 0 | 0.1280 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000091 |
0.000029 | ... | ... | 0.1030 | 0 | 0.1030 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000105 |
0.000029 | ... | ... | 0.0780 | 0 | 0.0780 | 1500 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000125 |
0.00003 | ... | ... | 0.0530 | 0 | 0.0530 | 1525 | 0.0005 | 0 | 0.0005 | ... | ... | 0.000158 |
0.000319 | ... | ... | 0.0290 | 0 | 0.0290 | 1550 | 0.0010 | 0 | 0.0010 | ... | ... | 0.000316 |
0.000688 | ... | ... | 0.0050 | 0 | 0.0050 | 1575 | 0.0020 | 0 | 0.0020 | ... | ... | 0.000688 |
0.000357 | ... | ... | 0.0010 | 0 | 0.0010 | 1600 | 0.0230 | 0 | 0.0230 | ... | ... | 0.000359 |
0.000175 | ... | ... | 0.0005 | 0 | 0.0005 | 1625 | 0.0470 | 0 | 0.0470 | ... | ... | 0.000031 |
0.000138 | ... | ... | 0.0005 | 0 | 0.0005 | 1650 | 0.0720 | 0 | 0.0720 | ... | ... | 0.000031 |
0.000116 | ... | ... | 0.0005 | 0 | 0.0005 | 1675 | 0.0970 | 0 | 0.0970 | ... | ... | 0.000031 |
0.000101 | ... | ... | 0.0005 | 0 | 0.0005 | 1700 | 0.1220 | 0 | 0.1220 | ... | ... | 0.000031 |
0.000091 | ... | ... | 0.0005 | 0 | 0.0005 | 1725 | 0.1470 | 0 | 0.1470 | ... | ... | 0.000032 |
0.000082 | ... | ... | 0.0005 | 0 | 0.0005 | 1750 | 0.1720 | 0 | 0.1720 | ... | ... | 0.000032 |
0.000076 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.1970 | 0 | 0.1970 | ... | ... | 0.000032 |
0.000071 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.2220 | 0 | 0.2220 | ... | ... | 0.000032 |
0.000066 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.2470 | 0 | 0.2470 | ... | ... | 0.000033 |
0.000062 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.2720 | 0 | 0.2720 | ... | ... | 0.000033 |
0.000059 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.2970 | 0 | 0.2970 | ... | ... | 0.000033 |
0.000056 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.3220 | 0 | 0.3220 | ... | ... | 0.000033 |
0.000054 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.3470 | 0 | 0.3470 | ... | ... | 0.000033 |
0.000052 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.3720 | 0 | 0.3720 | ... | ... | 0.000034 |
0.00005 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.3970 | 0 | 0.3970 | ... | ... | 0.000034 |
0.000048 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.4220 | 0 | 0.4220 | ... | ... | 0.000034 |
0.000046 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.4470 | 0 | 0.4470 | ... | ... | 0.000034 |
0.000045 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.4720 | 0 | 0.4720 | ... | ... | 0.000035 |
0.000044 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.4970 | 0 | 0.4970 | ... | ... | 0.000035 |
0.000042 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.5220 | 0 | 0.5220 | ... | ... | 0.000035 |
0.000041 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.5470 | 0 | 0.5470 | ... | ... | 0.000035 |
0.00004 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.5720 | 0 | 0.5720 | ... | ... | 0.000035 |
0.000039 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.5970 | 0 | 0.5970 | ... | ... | 0.000036 |
0.000038 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.6220 | 0 | 0.6220 | ... | ... | 0.000036 |
0.000038 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.6470 | 0 | 0.6470 | ... | ... | 0.000036 |
0.000037 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.6720 | 0 | 0.6720 | ... | ... | 0.000036 |
0.000036 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.6970 | 0 | 0.6970 | ... | ... | 0.000036 |
0.000035 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.7220 | 0 | 0.7220 | ... | ... | 0.000037 |
0.000035 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.7470 | 0 | 0.7470 | ... | ... | 0.000037 |
0.000034 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.7720 | 0 | 0.7720 | ... | ... | 0.000037 |
0.000033 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.7970 | 0 | 0.7970 | ... | ... | 0.000037 |
0.000033 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.8220 | 0 | 0.8220 | ... | ... | 0.000037 |
0.000032 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.8470 | 0 | 0.8470 | ... | ... | 0.000038 |
0.000032 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.8720 | 0 | 0.8720 | ... | ... | 0.000038 |
0.000031 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.8970 | 0 | 0.8970 | ... | ... | 0.000038 |
0.000031 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.9220 | 0 | 0.9220 | ... | ... | 0.000038 |
0.00003 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 0.9470 | 0 | 0.9470 | ... | ... | 0.000038 |
0.00003 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 0.9720 | 0 | 0.9720 | ... | ... | 0.000039 |
0.00003 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 0.9970 | 0 | 0.9970 | ... | ... | 0.000039 |
0.000029 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 1.0220 | 0 | 1.0220 | ... | ... | 0.000039 |
0.000029 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 1.0470 | 0 | 1.0470 | ... | ... | 0.000039 |
0.000028 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 1.0720 | 0 | 1.0720 | ... | ... | 0.000039 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.