Markets - Livestock

Underlying Price: 1.5780
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00002 ... ... 0.8780 0 0.8780 700 0.0005 0 0.0005 ... ... 0.000017
0.000021 ... ... 0.8530 0 0.8530 725 0.0005 0 0.0005 ... ... 0.000018
0.000021 ... ... 0.8280 0 0.8280 750 0.0005 0 0.0005 ... ... 0.000018
0.000021 ... ... 0.8030 0 0.8030 775 0.0005 0 0.0005 ... ... 0.000019
0.000022 ... ... 0.7780 0 0.7780 800 0.0005 0 0.0005 ... ... 0.00002
0.000022 ... ... 0.7530 0 0.7530 825 0.0005 0 0.0005 ... ... 0.000021
0.000022 ... ... 0.7280 0 0.7280 850 0.0005 0 0.0005 ... ... 0.000021
0.000023 ... ... 0.7030 0 0.7030 875 0.0005 0 0.0005 ... ... 0.000022
0.000023 ... ... 0.6780 0 0.6780 900 0.0005 0 0.0005 ... ... 0.000023
0.000023 ... ... 0.6530 0 0.6530 925 0.0005 0 0.0005 ... ... 0.000024
0.000024 ... ... 0.6280 0 0.6280 950 0.0005 0 0.0005 ... ... 0.000025
0.000024 ... ... 0.6030 0 0.6030 975 0.0005 0 0.0005 ... ... 0.000026
0.000024 ... ... 0.5780 0 0.5780 1000 0.0005 0 0.0005 ... ... 0.000027
0.000024 ... ... 0.5530 0 0.5530 1025 0.0005 0 0.0005 ... ... 0.000029
0.000025 ... ... 0.5280 0 0.5280 1050 0.0005 0 0.0005 ... ... 0.00003
0.000025 ... ... 0.5030 0 0.5030 1075 0.0005 0 0.0005 ... ... 0.000031
0.000025 ... ... 0.4780 0 0.4780 1100 0.0005 0 0.0005 ... ... 0.000033
0.000026 ... ... 0.4530 0 0.4530 1125 0.0005 0 0.0005 ... ... 0.000034
0.000026 ... ... 0.4280 0 0.4280 1150 0.0005 0 0.0005 ... ... 0.000036
0.000026 ... ... 0.4030 0 0.4030 1175 0.0005 0 0.0005 ... ... 0.000038
0.000026 ... ... 0.3780 0 0.3780 1200 0.0005 0 0.0005 ... ... 0.00004
0.000027 ... ... 0.3530 0 0.3530 1225 0.0005 0 0.0005 ... ... 0.000043
0.000027 ... ... 0.3280 0 0.3280 1250 0.0005 0 0.0005 ... ... 0.000045
0.000027 ... ... 0.3030 0 0.3030 1275 0.0005 0 0.0005 ... ... 0.000048
0.000027 ... ... 0.2780 0 0.2780 1300 0.0005 0 0.0005 ... ... 0.000052
0.000028 ... ... 0.2530 0 0.2530 1325 0.0005 0 0.0005 ... ... 0.000056
0.000028 ... ... 0.2280 0 0.2280 1350 0.0005 0 0.0005 ... ... 0.00006
0.000028 ... ... 0.2030 0 0.2030 1375 0.0005 0 0.0005 ... ... 0.000066
0.000028 ... ... 0.1780 0 0.1780 1400 0.0005 0 0.0005 ... ... 0.000072
0.000029 ... ... 0.1530 0 0.1530 1425 0.0005 0 0.0005 ... ... 0.00008
0.000029 ... ... 0.1280 0 0.1280 1450 0.0005 0 0.0005 ... ... 0.000091
0.000029 ... ... 0.1030 0 0.1030 1475 0.0005 0 0.0005 ... ... 0.000105
0.000029 ... ... 0.0780 0 0.0780 1500 0.0005 0 0.0005 ... ... 0.000125
0.00003 ... ... 0.0530 0 0.0530 1525 0.0005 0 0.0005 ... ... 0.000158
0.000319 ... ... 0.0290 0 0.0290 1550 0.0010 0 0.0010 ... ... 0.000316
0.000688 ... ... 0.0050 0 0.0050 1575 0.0020 0 0.0020 ... ... 0.000688
0.000357 ... ... 0.0010 0 0.0010 1600 0.0230 0 0.0230 ... ... 0.000359
0.000175 ... ... 0.0005 0 0.0005 1625 0.0470 0 0.0470 ... ... 0.000031
0.000138 ... ... 0.0005 0 0.0005 1650 0.0720 0 0.0720 ... ... 0.000031
0.000116 ... ... 0.0005 0 0.0005 1675 0.0970 0 0.0970 ... ... 0.000031
0.000101 ... ... 0.0005 0 0.0005 1700 0.1220 0 0.1220 ... ... 0.000031
0.000091 ... ... 0.0005 0 0.0005 1725 0.1470 0 0.1470 ... ... 0.000032
0.000082 ... ... 0.0005 0 0.0005 1750 0.1720 0 0.1720 ... ... 0.000032
0.000076 ... ... 0.0005 0 0.0005 1775 0.1970 0 0.1970 ... ... 0.000032
0.000071 ... ... 0.0005 0 0.0005 1800 0.2220 0 0.2220 ... ... 0.000032
0.000066 ... ... 0.0005 0 0.0005 1825 0.2470 0 0.2470 ... ... 0.000033
0.000062 ... ... 0.0005 0 0.0005 1850 0.2720 0 0.2720 ... ... 0.000033
0.000059 ... ... 0.0005 0 0.0005 1875 0.2970 0 0.2970 ... ... 0.000033
0.000056 ... ... 0.0005 0 0.0005 1900 0.3220 0 0.3220 ... ... 0.000033
0.000054 ... ... 0.0005 0 0.0005 1925 0.3470 0 0.3470 ... ... 0.000033
0.000052 ... ... 0.0005 0 0.0005 1950 0.3720 0 0.3720 ... ... 0.000034
0.00005 ... ... 0.0005 0 0.0005 1975 0.3970 0 0.3970 ... ... 0.000034
0.000048 ... ... 0.0005 0 0.0005 2000 0.4220 0 0.4220 ... ... 0.000034
0.000046 ... ... 0.0005 0 0.0005 2025 0.4470 0 0.4470 ... ... 0.000034
0.000045 ... ... 0.0005 0 0.0005 2050 0.4720 0 0.4720 ... ... 0.000035
0.000044 ... ... 0.0005 0 0.0005 2075 0.4970 0 0.4970 ... ... 0.000035
0.000042 ... ... 0.0005 0 0.0005 2100 0.5220 0 0.5220 ... ... 0.000035
0.000041 ... ... 0.0005 0 0.0005 2125 0.5470 0 0.5470 ... ... 0.000035
0.00004 ... ... 0.0005 0 0.0005 2150 0.5720 0 0.5720 ... ... 0.000035
0.000039 ... ... 0.0005 0 0.0005 2175 0.5970 0 0.5970 ... ... 0.000036
0.000038 ... ... 0.0005 0 0.0005 2200 0.6220 0 0.6220 ... ... 0.000036
0.000038 ... ... 0.0005 0 0.0005 2225 0.6470 0 0.6470 ... ... 0.000036
0.000037 ... ... 0.0005 0 0.0005 2250 0.6720 0 0.6720 ... ... 0.000036
0.000036 ... ... 0.0005 0 0.0005 2275 0.6970 0 0.6970 ... ... 0.000036
0.000035 ... ... 0.0005 0 0.0005 2300 0.7220 0 0.7220 ... ... 0.000037
0.000035 ... ... 0.0005 0 0.0005 2325 0.7470 0 0.7470 ... ... 0.000037
0.000034 ... ... 0.0005 0 0.0005 2350 0.7720 0 0.7720 ... ... 0.000037
0.000033 ... ... 0.0005 0 0.0005 2375 0.7970 0 0.7970 ... ... 0.000037
0.000033 ... ... 0.0005 0 0.0005 2400 0.8220 0 0.8220 ... ... 0.000037
0.000032 ... ... 0.0005 0 0.0005 2425 0.8470 0 0.8470 ... ... 0.000038
0.000032 ... ... 0.0005 0 0.0005 2450 0.8720 0 0.8720 ... ... 0.000038
0.000031 ... ... 0.0005 0 0.0005 2475 0.8970 0 0.8970 ... ... 0.000038
0.000031 ... ... 0.0005 0 0.0005 2500 0.9220 0 0.9220 ... ... 0.000038
0.00003 ... ... 0.0005 0 0.0005 2525 0.9470 0 0.9470 ... ... 0.000038
0.00003 ... ... 0.0005 0 0.0005 2550 0.9720 0 0.9720 ... ... 0.000039
0.00003 ... ... 0.0005 0 0.0005 2575 0.9970 0 0.9970 ... ... 0.000039
0.000029 ... ... 0.0005 0 0.0005 2600 1.0220 0 1.0220 ... ... 0.000039
0.000029 ... ... 0.0005 0 0.0005 2625 1.0470 0 1.0470 ... ... 0.000039
0.000028 ... ... 0.0005 0 0.0005 2650 1.0720 0 1.0720 ... ... 0.000039

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.