Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.026943 | ... | ... | 0.9700 | 0 | 0.9700 | 550 | 0.0005 | 0 | 0.0005 | ... | ... | 0.013235 |
0.028787 | ... | ... | 0.9450 | 0 | 0.9450 | 575 | 0.0005 | 0 | 0.0005 | ... | ... | 0.014361 |
0.030732 | ... | ... | 0.9200 | 0 | 0.9200 | 600 | 0.0005 | 0 | 0.0005 | ... | ... | 0.015577 |
0.032786 | ... | ... | 0.8950 | 0 | 0.8950 | 625 | 0.0005 | 0 | 0.0005 | ... | ... | 0.016893 |
0.034959 | ... | ... | 0.8700 | 0 | 0.8700 | 650 | 0.0005 | 0 | 0.0005 | ... | ... | 0.018321 |
0.037261 | ... | ... | 0.8450 | 0 | 0.8450 | 675 | 0.0005 | 0 | 0.0005 | ... | ... | 0.019871 |
0.039705 | ... | ... | 0.8200 | 0 | 0.8200 | 700 | 0.0005 | 0 | 0.0005 | ... | ... | 0.021558 |
0.042303 | ... | ... | 0.7950 | 0 | 0.7950 | 725 | 0.0005 | 0 | 0.0005 | ... | ... | 0.0234 |
0.045072 | ... | ... | 0.7700 | 0 | 0.7700 | 750 | 0.0005 | 0 | 0.0005 | ... | ... | 0.025414 |
0.048029 | ... | ... | 0.7450 | 0 | 0.7450 | 775 | 0.0005 | 0 | 0.0005 | ... | ... | 0.027621 |
0.051192 | ... | ... | 0.7200 | 0 | 0.7200 | 800 | 0.0005 | 0 | 0.0005 | ... | ... | 0.030049 |
0.054585 | ... | ... | 0.6950 | 0 | 0.6950 | 825 | 0.0005 | 0 | 0.0005 | ... | ... | 0.032725 |
0.058233 | ... | ... | 0.6700 | 0 | 0.6700 | 850 | 0.0005 | 0 | 0.0005 | ... | ... | 0.035684 |
0.062165 | ... | ... | 0.6450 | 0 | 0.6450 | 875 | 0.0005 | 0 | 0.0005 | ... | ... | 0.038968 |
0.066418 | ... | ... | 0.6200 | 0 | 0.6200 | 900 | 0.0005 | 0 | 0.0005 | ... | ... | 0.042626 |
0.071031 | ... | ... | 0.5950 | 0 | 0.5950 | 925 | 0.0005 | 0 | 0.0005 | ... | ... | 0.046711 |
0.076051 | ... | ... | 0.5700 | 0 | 0.5700 | 950 | 0.0005 | 0 | 0.0005 | ... | ... | 0.051299 |
0.081535 | ... | ... | 0.5450 | 0 | 0.5450 | 975 | 0.0005 | 0 | 0.0005 | ... | ... | 0.056472 |
0.087549 | ... | ... | 0.5200 | 0 | 0.5200 | 1000 | 0.0005 | 0 | 0.0005 | ... | ... | 0.062329 |
0.094175 | ... | ... | 0.4950 | 0 | 0.4950 | 1025 | 0.0005 | 0 | 0.0005 | ... | ... | 0.069004 |
0.101509 | ... | ... | 0.4700 | 0 | 0.4700 | 1050 | 0.0005 | 0 | 0.0005 | ... | ... | 0.076655 |
0.109669 | ... | ... | 0.4450 | 0 | 0.4450 | 1075 | 0.0005 | 0 | 0.0005 | ... | ... | 0.085478 |
0.118805 | ... | ... | 0.4200 | 0 | 0.4200 | 1100 | 0.0005 | 0 | 0.0005 | ... | ... | 0.095734 |
0.129103 | ... | ... | 0.3950 | 0 | 0.3950 | 1125 | 0.0005 | 0 | 0.0005 | ... | ... | 0.107739 |
0.140798 | ... | ... | 0.3700 | 0 | 0.3700 | 1150 | 0.0005 | 0 | 0.0005 | ... | ... | 0.121944 |
0.154193 | ... | ... | 0.3450 | 0 | 0.3450 | 1175 | 0.0005 | 0 | 0.0005 | ... | ... | 0.138906 |
0.169687 | ... | ... | 0.3200 | 0 | 0.3200 | 1200 | 0.0005 | 0 | 0.0005 | ... | ... | 0.159414 |
0.187813 | ... | ... | 0.2950 | 0 | 0.2950 | 1225 | 0.0005 | 0 | 0.0005 | ... | ... | 0.18455 |
0.209304 | ... | ... | 0.2700 | 0 | 0.2700 | 1250 | 0.0005 | 0 | 0.0005 | ... | ... | 0.21586 |
0.235188 | ... | ... | 0.2450 | 0 | 0.2450 | 1275 | 0.0005 | 0 | 0.0005 | ... | ... | 0.255594 |
0.266964 | ... | ... | 0.2200 | 0 | 0.2200 | 1300 | 0.0005 | 0 | 0.0005 | ... | ... | 0.30719 |
0.306897 | ... | ... | 0.1950 | 0 | 0.1950 | 1325 | 0.0005 | 0 | 0.0005 | ... | ... | 0.376098 |
0.358578 | ... | ... | 0.1700 | 0 | 0.1700 | 1350 | 0.0005 | 0 | 0.0005 | ... | ... | 0.471371 |
0.428085 | ... | ... | 0.1450 | 0 | 0.1450 | 1375 | 0.0005 | 0 | 0.0005 | ... | ... | 0.609181 |
0.526579 | ... | ... | 0.1200 | 0 | 0.1200 | 1400 | 0.0005 | 0 | 0.0005 | ... | ... | 0.820981 |
0.676939 | ... | ... | 0.0950 | 0 | 0.0950 | 1425 | 0.0005 | 0 | 0.0005 | ... | ... | 1.175692 |
0.934726 | ... | ... | 0.0700 | 0 | 0.0700 | 1450 | 0.0005 | 0 | 0.0005 | ... | ... | 1.853359 |
1.478984 | ... | ... | 0.0450 | 0 | 0.0450 | 1475 | 0.0005 | 0 | 0.0005 | ... | ... | 3.48494 |
11.61673 | ... | ... | 0.0210 | 0 | 0.0210 | 1500 | 0.0010 | 0 | 0.0010 | ... | ... | 11.573042 |
28.849292 | ... | ... | 0.0030 | 0 | 0.0030 | 1525 | 0.0080 | 0 | 0.0080 | ... | ... | 28.804168 |
7.491968 | ... | ... | 0.0010 | 0 | 0.0010 | 1550 | 0.0310 | 0 | 0.0310 | ... | ... | 7.564089 |
2.823452 | ... | ... | 0.0005 | 0 | 0.0005 | 1575 | 0.0550 | 0 | 0.0550 | ... | ... | 1.292146 |
1.690882 | ... | ... | 0.0005 | 0 | 0.0005 | 1600 | 0.0800 | 0 | 0.0800 | ... | ... | 0.902513 |
1.158984 | ... | ... | 0.0005 | 0 | 0.0005 | 1625 | 0.1050 | 0 | 0.1050 | ... | ... | 0.698439 |
0.859703 | ... | ... | 0.0005 | 0 | 0.0005 | 1650 | 0.1300 | 0 | 0.1300 | ... | ... | 0.57287 |
0.671698 | ... | ... | 0.0005 | 0 | 0.0005 | 1675 | 0.1550 | 0 | 0.1550 | ... | ... | 0.487821 |
0.544521 | ... | ... | 0.0005 | 0 | 0.0005 | 1700 | 0.1800 | 0 | 0.1800 | ... | ... | 0.426419 |
0.453764 | ... | ... | 0.0005 | 0 | 0.0005 | 1725 | 0.2050 | 0 | 0.2050 | ... | ... | 0.379998 |
0.386283 | ... | ... | 0.0005 | 0 | 0.0005 | 1750 | 0.2300 | 0 | 0.2300 | ... | ... | 0.343671 |
0.334484 | ... | ... | 0.0005 | 0 | 0.0005 | 1775 | 0.2550 | 0 | 0.2550 | ... | ... | 0.314471 |
0.293725 | ... | ... | 0.0005 | 0 | 0.0005 | 1800 | 0.2800 | 0 | 0.2800 | ... | ... | 0.290493 |
0.260906 | ... | ... | 0.0005 | 0 | 0.0005 | 1825 | 0.3050 | 0 | 0.3050 | ... | ... | 0.270451 |
0.234065 | ... | ... | 0.0005 | 0 | 0.0005 | 1850 | 0.3300 | 0 | 0.3300 | ... | ... | 0.253452 |
0.211734 | ... | ... | 0.0005 | 0 | 0.0005 | 1875 | 0.3550 | 0 | 0.3550 | ... | ... | 0.238853 |
0.192942 | ... | ... | 0.0005 | 0 | 0.0005 | 1900 | 0.3800 | 0 | 0.3800 | ... | ... | 0.22618 |
0.176928 | ... | ... | 0.0005 | 0 | 0.0005 | 1925 | 0.4050 | 0 | 0.4050 | ... | ... | 0.215075 |
0.163158 | ... | ... | 0.0005 | 0 | 0.0005 | 1950 | 0.4300 | 0 | 0.4300 | ... | ... | 0.205267 |
0.151202 | ... | ... | 0.0005 | 0 | 0.0005 | 1975 | 0.4550 | 0 | 0.4550 | ... | ... | 0.19654 |
0.14075 | ... | ... | 0.0005 | 0 | 0.0005 | 2000 | 0.4800 | 0 | 0.4800 | ... | ... | 0.188726 |
0.131547 | ... | ... | 0.0005 | 0 | 0.0005 | 2025 | 0.5050 | 0 | 0.5050 | ... | ... | 0.18169 |
0.12338 | ... | ... | 0.0005 | 0 | 0.0005 | 2050 | 0.5300 | 0 | 0.5300 | ... | ... | 0.175321 |
0.116099 | ... | ... | 0.0005 | 0 | 0.0005 | 2075 | 0.5550 | 0 | 0.5550 | ... | ... | 0.169529 |
0.109582 | ... | ... | 0.0005 | 0 | 0.0005 | 2100 | 0.5800 | 0 | 0.5800 | ... | ... | 0.164241 |
0.103709 | ... | ... | 0.0005 | 0 | 0.0005 | 2125 | 0.6050 | 0 | 0.6050 | ... | ... | 0.159392 |
0.098393 | ... | ... | 0.0005 | 0 | 0.0005 | 2150 | 0.6300 | 0 | 0.6300 | ... | ... | 0.154932 |
0.093566 | ... | ... | 0.0005 | 0 | 0.0005 | 2175 | 0.6550 | 0 | 0.6550 | ... | ... | 0.150814 |
0.089168 | ... | ... | 0.0005 | 0 | 0.0005 | 2200 | 0.6800 | 0 | 0.6800 | ... | ... | 0.147002 |
0.085144 | ... | ... | 0.0005 | 0 | 0.0005 | 2225 | 0.7050 | 0 | 0.7050 | ... | ... | 0.143462 |
0.081449 | ... | ... | 0.0005 | 0 | 0.0005 | 2250 | 0.7300 | 0 | 0.7300 | ... | ... | 0.140167 |
0.078049 | ... | ... | 0.0005 | 0 | 0.0005 | 2275 | 0.7550 | 0 | 0.7550 | ... | ... | 0.137092 |
0.074911 | ... | ... | 0.0005 | 0 | 0.0005 | 2300 | 0.7800 | 0 | 0.7800 | ... | ... | 0.134217 |
0.072007 | ... | ... | 0.0005 | 0 | 0.0005 | 2325 | 0.8050 | 0 | 0.8050 | ... | ... | 0.131522 |
0.069307 | ... | ... | 0.0005 | 0 | 0.0005 | 2350 | 0.8300 | 0 | 0.8300 | ... | ... | 0.128992 |
0.066798 | ... | ... | 0.0005 | 0 | 0.0005 | 2375 | 0.8550 | 0 | 0.8550 | ... | ... | 0.126612 |
0.064461 | ... | ... | 0.0005 | 0 | 0.0005 | 2400 | 0.8800 | 0 | 0.8800 | ... | ... | 0.12437 |
0.06228 | ... | ... | 0.0005 | 0 | 0.0005 | 2425 | 0.9050 | 0 | 0.9050 | ... | ... | 0.122253 |
0.060239 | ... | ... | 0.0005 | 0 | 0.0005 | 2450 | 0.9300 | 0 | 0.9300 | ... | ... | 0.120252 |
0.058322 | ... | ... | 0.0005 | 0 | 0.0005 | 2475 | 0.9550 | 0 | 0.9550 | ... | ... | 0.118357 |
0.056522 | ... | ... | 0.0005 | 0 | 0.0005 | 2500 | 0.9800 | 0 | 0.9800 | ... | ... | 0.116561 |
0.054828 | ... | ... | 0.0005 | 0 | 0.0005 | 2525 | 1.0050 | 0 | 1.0050 | ... | ... | 0.114856 |
0.053233 | ... | ... | 0.0005 | 0 | 0.0005 | 2550 | 1.0300 | 0 | 1.0300 | ... | ... | 0.113236 |
0.051729 | ... | ... | 0.0005 | 0 | 0.0005 | 2575 | 1.0550 | 0 | 1.0550 | ... | ... | 0.111694 |
0.050307 | ... | ... | 0.0005 | 0 | 0.0005 | 2600 | 1.0800 | 0 | 1.0800 | ... | ... | 0.110225 |
0.048959 | ... | ... | 0.0005 | 0 | 0.0005 | 2625 | 1.1050 | 0 | 1.1050 | ... | ... | 0.108824 |
0.047683 | ... | ... | 0.0005 | 0 | 0.0005 | 2650 | 1.1300 | 0 | 1.1300 | ... | ... | 0.107487 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.