Markets - Grains

Calls Strike
Price
Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 0'0 0'0 0'0 0'0 0'0 5200 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5300 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5400 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5500 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5600 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5700 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5800 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 5900 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6000 3'3 1'0 2'3 ... ... 0.407679
0 0'0 0'0 0'0 0'0 0'0 6100 ... ... ... ... ... 0
0 0'0 0'0 0'0 0'0 0'0 6200 8'1 1'7 6'2 ... ... 0.606627
0 ... ... ... ... ... 6250 9'7 2'2 7'5 7'0 7'0 0.645456
0 0'0 0'0 0'0 0'0 0'0 6300 11'6 2'4 9'2 ... ... 0.676405
0 0'0 0'0 0'0 0'0 0'0 6350 13'7 2'6 11'1 ... ... 0.699784
0 ... ... ... ... ... 6400 16'2 3'0 13'2 ... ... 0.714966
0 0'0 0'0 0'0 0'0 0'0 6450 ... ... ... ... ... 0
0.720633 19'0 19'0 19'0 -2'4 16'4 6500 21'4 3'4 18'0 ... ... 0.720641
0.695764 ... ... 14'5 -2'0 12'5 6600 27'5 4'0 23'5 ... ... 0.695986
0 0'0 0'0 0'0 0'0 0'0 6650 ... ... ... ... ... 0
0.647149 ... ... 11'1 -1'4 9'5 6700 34'4 4'4 30'0 ... ... 0.646937
0.614804 ... ... 9'5 -1'3 8'2 6750 0'0 0'0 0'0 0'0 0'0 0
0.580346 ... ... 8'3 -1'2 7'1 6800 42'0 4'6 37'2 ... ... 0.580692
0 ... ... ... ... ... 6850 0'0 0'0 0'0 0'0 0'0 0
0.505405 ... ... 6'1 -0'7 5'2 6900 50'0 5'0 45'0 ... ... 0.503528
0 ... ... ... ... ... 6950 0'0 0'0 0'0 0'0 0'0 0
0.425322 ... ... 4'4 -0'6 3'6 7000 58'4 5'2 53'2 ... ... 0.424329
0.354154 ... ... 3'2 -0'4 2'6 7100 67'3 5'3 62'0 ... ... 0.348145
0 ... ... ... ... ... 7150 0'0 0'0 0'0 0'0 0'0 0
0.280551 ... ... 2'2 -0'3 1'7 7200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7250 0'0 0'0 0'0 0'0 0'0 0
0.226692 ... ... 1'5 -0'2 1'3 7300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7350 0'0 0'0 0'0 0'0 0'0 0
0.167392 ... ... 1'1 -0'2 0'7 7400 95'4 5'6 89'6 ... ... 0.169131
0 ... ... ... ... ... 7450 0'0 0'0 0'0 0'0 0'0 0
0.130242 ... ... 0'6 -0'1 0'5 7500 105'2 5'7 99'3 ... ... 0.137291
0 ... ... ... ... ... 7550 0'0 0'0 0'0 0'0 0'0 0
0.108022 ... ... 0'4 0'0 0'4 7600 0'0 0'0 0'0 0'0 0'0 0
0.087811 ... ... 0'3 0'0 0'3 7650 0'0 0'0 0'0 0'0 0'0 0
0.06563 ... ... 0'3 -0'1 0'2 7700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7750 0'0 0'0 0'0 0'0 0'0 0
0.062723 ... ... 0'2 0'0 0'2 7800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7850 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 7950 0'0 0'0 0'0 0'0 0'0 0
0.035635 ... ... 0'1 0'0 0'1 8000 155'0 6'0 149'0 ... ... 0.107083
0 ... ... ... ... ... 8050 0'0 0'0 0'0 0'0 0'0 0
0.034295 ... ... 0'1 0'0 0'1 8100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8150 0'0 0'0 0'0 0'0 0'0 0
0.033082 ... ... 0'1 0'0 0'1 8200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8250 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8450 0'0 0'0 0'0 0'0 0'0 0
0.030058 ... ... 0'1 0'0 0'1 8500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8550 ... ... ... ... ... 0
0.029213 ... ... 0'1 0'0 0'1 8600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8650 0'0 0'0 0'0 0'0 0'0 0
0.028429 ... ... 0'1 0'0 0'1 8700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8750 0'0 0'0 0'0 0'0 0'0 0
0.027702 ... ... 0'1 0'0 0'1 8800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8850 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8900 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 8950 0'0 0'0 0'0 0'0 0'0 0
0.026403 ... ... 0'1 0'0 0'1 9000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9050 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9150 0'0 0'0 0'0 0'0 0'0 0
0.025261 ... ... 0'1 0'0 0'1 9200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9250 0'0 0'0 0'0 0'0 0'0 0
0.024743 ... ... 0'1 0'0 0'1 9300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9350 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9450 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9550 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9600 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9650 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9700 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9800 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 9900 0'0 0'0 0'0 0'0 0'0 0
0.021836 ... ... 0'1 0'0 0'1 10000 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10100 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10200 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10300 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10400 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10500 0'0 0'0 0'0 0'0 0'0 0
0 ... ... ... ... ... 10600 0'0 0'0 0'0 0'0 0'0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.