Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 651'0 | -38'4 | 612'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 541'0 | -38'4 | 502'4 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 531'0 | -38'4 | 492'4 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 521'0 | -38'4 | 482'4 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 511'0 | -38'4 | 472'4 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 501'0 | -38'4 | 462'4 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 491'0 | -38'4 | 452'4 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 481'0 | -38'4 | 442'4 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 471'0 | -38'4 | 432'4 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 461'0 | -38'4 | 422'4 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 451'0 | -38'4 | 412'4 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 441'0 | -38'4 | 402'4 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 431'0 | -38'4 | 392'4 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 421'0 | -38'4 | 382'4 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 411'0 | -38'4 | 372'4 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 401'0 | -38'4 | 362'4 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 391'0 | -38'4 | 352'4 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 381'0 | -38'4 | 342'4 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 371'0 | -38'4 | 332'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 361'0 | -38'4 | 322'4 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 351'0 | -38'4 | 312'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 341'0 | -38'4 | 302'4 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 331'0 | -38'4 | 292'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 321'0 | -38'4 | 282'4 | 5300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 311'0 | -38'4 | 272'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 301'0 | -38'4 | 262'4 | 5500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 291'0 | -38'3 | 252'5 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 281'0 | -38'3 | 242'5 | 5700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 271'0 | -38'3 | 232'5 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 261'0 | -38'3 | 222'5 | 5900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 251'0 | -38'3 | 212'5 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 241'0 | -38'3 | 202'5 | 6100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 236'0 | -38'3 | 197'5 | 6150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 231'0 | -38'3 | 192'5 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 226'1 | -38'4 | 187'5 | 6250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 221'1 | -38'4 | 182'5 | 6300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 216'1 | -38'4 | 177'5 | 6350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 211'1 | -38'4 | 172'5 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 206'1 | -38'4 | 167'5 | 6450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 201'1 | -38'4 | 162'5 | 6500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 196'1 | -38'4 | 157'5 | 6550 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 191'1 | -38'4 | 152'5 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 186'1 | -38'4 | 147'5 | 6650 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 181'1 | -38'4 | 142'5 | 6700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 176'1 | -38'4 | 137'5 | 6750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 171'1 | -38'4 | 132'5 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 166'1 | -38'4 | 127'5 | 6850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 161'1 | -38'4 | 122'5 | 6900 | 0'2 | 0'1 | 0'1 | ... | ... | 0 |
0 | ... | ... | 156'1 | -38'3 | 117'6 | 6950 | 0'2 | 0'1 | 0'1 | ... | ... | 0 |
0 | ... | ... | 151'1 | -38'3 | 112'6 | 7000 | 0'2 | 0'1 | 0'1 | ... | ... | 0 |
0 | ... | ... | 146'1 | -38'2 | 107'7 | 7050 | 0'3 | 0'2 | 0'1 | ... | ... | 0 |
0 | ... | ... | 141'1 | -38'2 | 102'7 | 7100 | 0'4 | 0'3 | 0'1 | ... | ... | 0 |
0 | ... | ... | 136'1 | -38'1 | 98'0 | 7150 | 0'4 | 0'3 | 0'1 | ... | ... | 0 |
0 | ... | ... | 131'1 | -38'0 | 93'1 | 7200 | 0'5 | 0'4 | 0'1 | ... | ... | 0 |
0 | ... | ... | 126'1 | -37'7 | 88'2 | 7250 | 0'7 | 0'5 | 0'2 | ... | ... | 0 |
0 | ... | ... | 121'2 | -37'6 | 83'4 | 7300 | 1'0 | 0'6 | 0'2 | ... | ... | 0 |
0 | ... | ... | 116'2 | -37'5 | 78'5 | 7350 | 1'1 | 0'7 | 0'2 | ... | ... | 0 |
0 | ... | ... | 111'2 | -37'3 | 73'7 | 7400 | 1'3 | 1'0 | 0'3 | ... | ... | 0 |
0 | ... | ... | 106'3 | -37'1 | 69'2 | 7450 | 1'6 | 1'3 | 0'3 | ... | ... | 0 |
0 | ... | ... | 101'4 | -37'0 | 64'4 | 7500 | 2'1 | 1'5 | 0'4 | ... | ... | 0 |
0 | ... | ... | 96'4 | -36'4 | 60'0 | 7550 | 2'4 | 1'7 | 0'5 | ... | ... | 0 |
0 | ... | ... | 91'5 | -36'1 | 55'4 | 7600 | 3'0 | 2'2 | 0'6 | ... | ... | 0 |
0 | ... | ... | 86'7 | -35'6 | 51'1 | 7650 | 3'5 | 2'6 | 0'7 | ... | ... | 0 |
0 | ... | ... | 82'0 | -35'1 | 46'7 | 7700 | 4'3 | 3'3 | 1'0 | 4'6 | 3'5 | 0 |
0 | ... | ... | 77'2 | -34'4 | 42'6 | 7750 | 5'2 | 4'0 | 1'2 | ... | ... | 0 |
0 | ... | ... | 72'4 | -33'6 | 38'6 | 7800 | 6'2 | 4'6 | 1'4 | 6'5 | 3'5 | 0 |
0 | ... | ... | 67'6 | -32'6 | 35'0 | 7850 | 7'4 | 5'6 | 1'6 | ... | ... | 0 |
0 | ... | ... | 63'1 | -31'6 | 31'3 | 7900 | 4'6 | -4'1 | 8'7 | 4'6 | 4'6 | 0 |
0 | ... | ... | 58'5 | -30'5 | 28'0 | 7950 | 10'5 | 8'0 | 2'5 | ... | ... | 0 |
0 | ... | ... | 54'1 | -29'2 | 24'7 | 8000 | 10'6 | -1'6 | 12'4 | 10'6 | 10'6 | 0 |
0 | ... | ... | 49'6 | -27'6 | 22'0 | 8050 | 14'4 | 10'6 | 3'6 | 14'3 | 9'7 | 0 |
0 | ... | ... | 45'4 | -26'1 | 19'3 | 8100 | 11'4 | -5'3 | 16'7 | 11'4 | 11'4 | 0 |
0 | ... | ... | 41'4 | -24'4 | 17'0 | 8150 | 19'4 | 14'0 | 5'4 | ... | ... | 0 |
0 | 18'6 | 17'3 | 15'0 | 3'6 | 18'6 | 8200 | 22'3 | 15'7 | 6'4 | 26'4 | 26'4 | 0 |
0 | ... | ... | 33'7 | -20'6 | 13'1 | 8250 | 25'4 | 17'5 | 7'7 | ... | ... | 0 |
0 | 14'1 | 13'7 | 11'3 | 2'6 | 14'1 | 8300 | 28'7 | 19'4 | 9'3 | 13'2 | 12'5 | 0 |
0 | ... | ... | 27'1 | -17'1 | 10'0 | 8350 | 32'4 | 21'3 | 11'1 | ... | ... | 0 |
0 | ... | ... | 24'2 | -15'4 | 8'6 | 8400 | 36'1 | 22'7 | 13'2 | 38'0 | 24'0 | 0 |
0 | ... | ... | 21'5 | -14'1 | 7'4 | 8450 | 40'0 | 24'3 | 15'5 | ... | ... | 0 |
0 | 10'2 | 7'3 | 19'2 | -12'6 | 6'4 | 8500 | 44'0 | 25'6 | 18'2 | 42'0 | 42'0 | 0 |
0 | 8'0 | 8'0 | 16'7 | -11'1 | 5'6 | 8550 | 48'2 | 27'3 | 20'7 | 45'1 | 45'1 | 0 |
0 | ... | ... | 14'7 | -9'7 | 5'0 | 8600 | 52'4 | 28'5 | 23'7 | ... | ... | 0 |
0 | ... | ... | 12'7 | -8'4 | 4'3 | 8650 | 56'7 | 30'0 | 26'7 | ... | ... | 0 |
0 | 7'0 | 4'1 | 11'2 | -7'3 | 3'7 | 8700 | 61'2 | 31'0 | 30'2 | ... | ... | 0 |
0 | ... | ... | 9'7 | -6'4 | 3'3 | 8750 | 65'7 | 32'1 | 33'6 | ... | ... | 0 |
0 | 4'3 | 2'7 | 2'7 | 1'4 | 4'3 | 8800 | 70'3 | 32'7 | 37'4 | ... | ... | 0 |
0 | ... | ... | 7'4 | -5'0 | 2'4 | 8850 | 75'0 | 33'4 | 41'4 | ... | ... | 0 |
0 | 3'0 | 2'2 | 6'4 | -4'2 | 2'2 | 8900 | 79'6 | 34'2 | 45'4 | ... | ... | 0 |
0 | 2'4 | 2'4 | 5'6 | -3'6 | 2'0 | 8950 | 84'4 | 34'6 | 49'6 | ... | ... | 0 |
0 | 2'6 | 2'6 | 5'0 | -3'2 | 1'6 | 9000 | 89'2 | 35'2 | 54'0 | 90'0 | 85'0 | 0 |
0 | ... | ... | 4'3 | -2'7 | 1'4 | 9050 | 94'0 | 35'5 | 58'3 | ... | ... | 0 |
0 | ... | ... | 3'7 | -2'4 | 1'3 | 9100 | 98'7 | 36'1 | 62'6 | ... | ... | 0 |
0 | ... | ... | 3'3 | -2'1 | 1'2 | 9150 | 103'6 | 36'4 | 67'2 | ... | ... | 0 |
0 | 2'0 | 2'0 | 2'7 | -1'6 | 1'1 | 9200 | 98'0 | -10'5 | 108'5 | 98'0 | 98'0 | 0 |
0 | ... | ... | 2'4 | -1'4 | 1'0 | 9250 | 113'4 | 37'0 | 76'4 | ... | ... | 0 |
0 | ... | ... | 2'2 | -1'3 | 0'7 | 9300 | 118'3 | 37'1 | 81'2 | 89'5 | 89'5 | 0 |
0 | ... | ... | 2'0 | -1'1 | 0'7 | 9350 | 123'2 | 37'2 | 86'0 | ... | ... | 0 |
0 | ... | ... | 1'6 | -1'0 | 0'6 | 9400 | 128'2 | 37'4 | 90'6 | ... | ... | 0 |
0 | ... | ... | 1'5 | -0'7 | 0'6 | 9450 | 133'1 | 37'5 | 95'4 | ... | ... | 0 |
0 | ... | ... | 1'3 | -0'6 | 0'5 | 9500 | 138'1 | 37'6 | 100'3 | ... | ... | 0 |
0 | ... | ... | 1'2 | -0'5 | 0'5 | 9550 | 143'0 | 37'6 | 105'2 | ... | ... | 0 |
0 | ... | ... | 1'1 | -0'4 | 0'5 | 9600 | 148'0 | 37'7 | 110'1 | ... | ... | 0 |
0 | ... | ... | 1'0 | -0'4 | 0'4 | 9650 | 153'0 | 38'0 | 115'0 | ... | ... | 0 |
0 | ... | ... | 1'0 | -0'4 | 0'4 | 9700 | 157'7 | 38'0 | 119'7 | ... | ... | 0 |
0 | ... | ... | 0'7 | -0'3 | 0'4 | 9750 | 162'7 | 38'0 | 124'7 | ... | ... | 0 |
0 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 9800 | 167'7 | 38'1 | 129'6 | ... | ... | 0 |
0 | ... | ... | 0'6 | -0'3 | 0'3 | 9850 | 172'7 | 38'1 | 134'6 | ... | ... | 0 |
0 | ... | ... | 0'6 | -0'3 | 0'3 | 9900 | 177'6 | 38'1 | 139'5 | ... | ... | 0 |
0 | ... | ... | 0'5 | -0'2 | 0'3 | 9950 | 182'6 | 38'1 | 144'5 | ... | ... | 0 |
0.044513 | 0'3 | 0'3 | 0'3 | 0'0 | 0'3 | 10000 | 180'0 | -7'6 | 187'6 | 180'0 | 180'0 | 0 |
0.033239 | ... | ... | 0'4 | -0'2 | 0'2 | 10050 | 192'6 | 38'2 | 154'4 | ... | ... | 0 |
0.032682 | ... | ... | 0'4 | -0'2 | 0'2 | 10100 | 197'6 | 38'2 | 159'4 | ... | ... | 0 |
0.032151 | ... | ... | 0'4 | -0'2 | 0'2 | 10150 | 202'6 | 38'3 | 164'3 | ... | ... | 0 |
0.031645 | ... | ... | 0'4 | -0'2 | 0'2 | 10200 | 207'6 | 38'3 | 169'3 | ... | ... | 0 |
0.031157 | ... | ... | 0'3 | -0'1 | 0'2 | 10250 | 212'5 | 38'2 | 174'3 | ... | ... | 0 |
0.03069 | ... | ... | 0'3 | -0'1 | 0'2 | 10300 | 217'5 | 38'2 | 179'3 | ... | ... | 0 |
0.030242 | ... | ... | 0'3 | -0'1 | 0'2 | 10350 | 222'5 | 38'3 | 184'2 | ... | ... | 0 |
0.029812 | ... | ... | 0'3 | -0'1 | 0'2 | 10400 | 227'5 | 38'3 | 189'2 | ... | ... | 0 |
0.029399 | ... | ... | 0'3 | -0'1 | 0'2 | 10450 | 232'5 | 38'3 | 194'2 | ... | ... | 0 |
0.029002 | ... | ... | 0'2 | 0'0 | 0'2 | 10500 | 237'5 | 38'3 | 199'2 | 232'0 | 229'6 | 0 |
0.028619 | ... | ... | 0'2 | 0'0 | 0'2 | 10550 | 242'5 | 38'3 | 204'2 | ... | ... | 0 |
0.0172 | ... | ... | 0'2 | -0'1 | 0'1 | 10600 | 247'5 | 38'3 | 209'2 | ... | ... | 0 |
0.016973 | ... | ... | 0'2 | -0'1 | 0'1 | 10650 | 252'5 | 38'3 | 214'2 | ... | ... | 0 |
0.016754 | ... | ... | 0'2 | -0'1 | 0'1 | 10700 | 257'5 | 38'4 | 219'1 | 255'0 | 255'0 | 0 |
0.016543 | ... | ... | 0'2 | -0'1 | 0'1 | 10750 | 262'4 | 38'3 | 224'1 | ... | ... | 0 |
0.016339 | ... | ... | 0'2 | -0'1 | 0'1 | 10800 | 267'4 | 38'3 | 229'1 | ... | ... | 0 |
0.016142 | ... | ... | 0'2 | -0'1 | 0'1 | 10850 | 272'4 | 38'3 | 234'1 | ... | ... | 0 |
0.015951 | ... | ... | 0'2 | -0'1 | 0'1 | 10900 | 277'4 | 38'3 | 239'1 | ... | ... | 0 |
0.015767 | ... | ... | 0'2 | -0'1 | 0'1 | 10950 | 282'4 | 38'3 | 244'1 | ... | ... | 0 |
0.015588 | ... | ... | 0'2 | -0'1 | 0'1 | 11000 | 287'4 | 38'3 | 249'1 | ... | ... | 0 |
0.015414 | ... | ... | 0'2 | -0'1 | 0'1 | 11050 | 292'4 | 38'3 | 254'1 | ... | ... | 0 |
0.015247 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 297'4 | 38'3 | 259'1 | ... | ... | 0 |
0.015084 | ... | ... | 0'1 | 0'0 | 0'1 | 11150 | 302'4 | 38'4 | 264'0 | ... | ... | 0 |
0.014927 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 300'0 | -7'4 | 307'4 | 300'0 | 300'0 | 0 |
0.014774 | ... | ... | 0'1 | 0'0 | 0'1 | 11250 | 312'4 | 38'4 | 274'0 | ... | ... | 0 |
0.014625 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 317'4 | 38'4 | 279'0 | ... | ... | 0 |
0.014481 | ... | ... | 0'1 | 0'0 | 0'1 | 11350 | 322'4 | 38'4 | 284'0 | ... | ... | 0 |
0.014341 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 327'4 | 38'4 | 289'0 | ... | ... | 0 |
0.014204 | ... | ... | 0'1 | 0'0 | 0'1 | 11450 | 332'4 | 38'4 | 294'0 | ... | ... | 0 |
0.01407 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 337'4 | 38'4 | 299'0 | ... | ... | 0 |
0.01394 | ... | ... | 0'1 | 0'0 | 0'1 | 11550 | 342'4 | 38'4 | 304'0 | ... | ... | 0 |
0.013813 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 347'4 | 38'4 | 309'0 | ... | ... | 0 |
0.01369 | ... | ... | 0'1 | 0'0 | 0'1 | 11650 | 352'4 | 38'4 | 314'0 | ... | ... | 0 |
0.01357 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 357'4 | 38'4 | 319'0 | ... | ... | 0 |
0.013454 | ... | ... | 0'1 | 0'0 | 0'1 | 11750 | 362'4 | 38'4 | 324'0 | ... | ... | 0 |
0.01334 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 367'4 | 38'4 | 329'0 | ... | ... | 0 |
0.01323 | ... | ... | 0'1 | 0'0 | 0'1 | 11850 | 372'4 | 38'4 | 334'0 | ... | ... | 0 |
0.013122 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 377'4 | 38'4 | 339'0 | ... | ... | 0 |
0.013016 | ... | ... | 0'1 | 0'0 | 0'1 | 11950 | 382'4 | 38'4 | 344'0 | ... | ... | 0 |
0.012912 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 387'4 | 38'4 | 349'0 | ... | ... | 0 |
0.012811 | ... | ... | 0'1 | 0'0 | 0'1 | 12050 | 392'4 | 38'4 | 354'0 | ... | ... | 0 |
0.012712 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 397'4 | 38'4 | 359'0 | ... | ... | 0 |
0.012615 | ... | ... | 0'1 | 0'0 | 0'1 | 12150 | 402'4 | 38'4 | 364'0 | ... | ... | 0 |
0.012521 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 407'4 | 38'4 | 369'0 | ... | ... | 0 |
0.012428 | ... | ... | 0'1 | 0'0 | 0'1 | 12250 | 412'4 | 38'4 | 374'0 | ... | ... | 0 |
0.012338 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 417'4 | 38'4 | 379'0 | ... | ... | 0 |
0.012249 | ... | ... | 0'1 | 0'0 | 0'1 | 12350 | 422'4 | 38'4 | 384'0 | ... | ... | 0 |
0.012163 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 427'4 | 38'4 | 389'0 | ... | ... | 0 |
0.012078 | ... | ... | 0'1 | 0'0 | 0'1 | 12450 | 432'4 | 38'4 | 394'0 | ... | ... | 0 |
0.011995 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 437'4 | 38'4 | 399'0 | ... | ... | 0 |
0.011915 | ... | ... | 0'1 | 0'0 | 0'1 | 12550 | 442'4 | 38'4 | 404'0 | ... | ... | 0 |
0.011835 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 447'4 | 38'4 | 409'0 | ... | ... | 0 |
0.011757 | ... | ... | 0'1 | 0'0 | 0'1 | 12650 | 452'4 | 38'4 | 414'0 | ... | ... | 0 |
0.01168 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 457'4 | 38'4 | 419'0 | ... | ... | 0 |
0.011605 | ... | ... | 0'1 | 0'0 | 0'1 | 12750 | 462'4 | 38'4 | 424'0 | ... | ... | 0 |
0.011531 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 467'4 | 38'4 | 429'0 | ... | ... | 0 |
0.011459 | ... | ... | 0'1 | 0'0 | 0'1 | 12850 | 472'4 | 38'4 | 434'0 | ... | ... | 0 |
0.011388 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 477'4 | 38'4 | 439'0 | ... | ... | 0 |
0.011319 | ... | ... | 0'1 | 0'0 | 0'1 | 12950 | 482'4 | 38'4 | 444'0 | ... | ... | 0 |
0.011251 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 487'4 | 38'4 | 449'0 | ... | ... | 0 |
0.011184 | ... | ... | 0'1 | 0'0 | 0'1 | 13050 | 492'4 | 38'4 | 454'0 | ... | ... | 0 |
0.011119 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 497'4 | 38'4 | 459'0 | ... | ... | 0 |
0.011054 | ... | ... | 0'1 | 0'0 | 0'1 | 13150 | 502'4 | 38'4 | 464'0 | ... | ... | 0 |
0.010991 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 507'4 | 38'4 | 469'0 | ... | ... | 0 |
0.010929 | ... | ... | 0'1 | 0'0 | 0'1 | 13250 | 512'4 | 38'4 | 474'0 | ... | ... | 0 |
0.010868 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 517'4 | 38'4 | 479'0 | ... | ... | 0 |
0.010807 | ... | ... | 0'1 | 0'0 | 0'1 | 13350 | 522'4 | 38'4 | 484'0 | ... | ... | 0 |
0.010748 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 527'4 | 38'4 | 489'0 | ... | ... | 0 |
0.010689 | ... | ... | 0'1 | 0'0 | 0'1 | 13450 | 532'4 | 38'4 | 494'0 | ... | ... | 0 |
0.010632 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 537'4 | 38'4 | 499'0 | ... | ... | 0 |
0.010575 | ... | ... | 0'1 | 0'0 | 0'1 | 13550 | 542'4 | 38'4 | 504'0 | ... | ... | 0 |
0.01052 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 547'4 | 38'4 | 509'0 | ... | ... | 0 |
0.010466 | ... | ... | 0'1 | 0'0 | 0'1 | 13650 | 552'4 | 38'4 | 514'0 | ... | ... | 0 |
0.010412 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 557'4 | 38'4 | 519'0 | ... | ... | 0 |
0.01036 | ... | ... | 0'1 | 0'0 | 0'1 | 13750 | 562'4 | 38'4 | 524'0 | ... | ... | 0 |
0.010308 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 567'4 | 38'4 | 529'0 | ... | ... | 0 |
0.010257 | ... | ... | 0'1 | 0'0 | 0'1 | 13850 | 572'4 | 38'4 | 534'0 | ... | ... | 0 |
0.010207 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 577'4 | 38'4 | 539'0 | ... | ... | 0 |
0.010158 | ... | ... | 0'1 | 0'0 | 0'1 | 13950 | 582'4 | 38'4 | 544'0 | ... | ... | 0 |
0.01011 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 587'4 | 38'4 | 549'0 | ... | ... | 0 |
0.010062 | ... | ... | 0'1 | 0'0 | 0'1 | 14050 | 592'4 | 38'4 | 554'0 | ... | ... | 0 |
0.010015 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 597'4 | 38'4 | 559'0 | ... | ... | 0 |
0.009968 | ... | ... | 0'1 | 0'0 | 0'1 | 14150 | 602'4 | 38'4 | 564'0 | ... | ... | 0 |
0.009922 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 607'4 | 38'4 | 569'0 | ... | ... | 0 |
0.009877 | ... | ... | 0'1 | 0'0 | 0'1 | 14250 | 612'4 | 38'4 | 574'0 | ... | ... | 0 |
0.009832 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 617'4 | 38'4 | 579'0 | ... | ... | 0 |
0.009788 | ... | ... | 0'1 | 0'0 | 0'1 | 14350 | 622'4 | 38'4 | 584'0 | ... | ... | 0 |
0.009745 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 627'4 | 38'4 | 589'0 | ... | ... | 0 |
0.009702 | ... | ... | 0'1 | 0'0 | 0'1 | 14450 | 632'4 | 38'4 | 594'0 | ... | ... | 0 |
0.00966 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 637'4 | 38'4 | 599'0 | ... | ... | 0 |
0.009619 | ... | ... | 0'1 | 0'0 | 0'1 | 14550 | 642'4 | 38'4 | 604'0 | ... | ... | 0 |
0.009578 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 647'4 | 38'4 | 609'0 | ... | ... | 0 |
0.009538 | ... | ... | 0'1 | 0'0 | 0'1 | 14650 | 652'4 | 38'4 | 614'0 | ... | ... | 0 |
0.009498 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 657'4 | 38'4 | 619'0 | ... | ... | 0 |
0.009459 | ... | ... | 0'1 | 0'0 | 0'1 | 14750 | 662'4 | 38'4 | 624'0 | ... | ... | 0 |
0.00942 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 667'4 | 38'4 | 629'0 | ... | ... | 0 |
0.009382 | ... | ... | 0'1 | 0'0 | 0'1 | 14850 | 672'4 | 38'4 | 634'0 | ... | ... | 0 |
0.009344 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 677'4 | 38'4 | 639'0 | ... | ... | 0 |
0.009307 | ... | ... | 0'1 | 0'0 | 0'1 | 14950 | 682'4 | 38'4 | 644'0 | ... | ... | 0 |
0.009271 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 687'4 | 38'4 | 649'0 | ... | ... | 0 |
0.009235 | ... | ... | 0'1 | 0'0 | 0'1 | 15050 | 692'4 | 38'4 | 654'0 | ... | ... | 0 |
0.009199 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 697'4 | 38'4 | 659'0 | ... | ... | 0 |
0.009163 | ... | ... | 0'1 | 0'0 | 0'1 | 15150 | 702'4 | 38'4 | 664'0 | ... | ... | 0 |
0.009128 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 707'4 | 38'4 | 669'0 | ... | ... | 0 |
0.009094 | ... | ... | 0'1 | 0'0 | 0'1 | 15250 | 712'4 | 38'4 | 674'0 | ... | ... | 0 |
0.00906 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 717'4 | 38'4 | 679'0 | ... | ... | 0 |
0.009026 | ... | ... | 0'1 | 0'0 | 0'1 | 15350 | 722'4 | 38'4 | 684'0 | ... | ... | 0 |
0.008993 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 727'4 | 38'4 | 689'0 | ... | ... | 0 |
0.00896 | ... | ... | 0'1 | 0'0 | 0'1 | 15450 | 732'4 | 38'4 | 694'0 | ... | ... | 0 |
0.008928 | ... | ... | 0'1 | 0'0 | 0'1 | 15500 | 737'4 | 38'4 | 699'0 | ... | ... | 0 |
0.008896 | ... | ... | 0'1 | 0'0 | 0'1 | 15550 | 742'4 | 38'4 | 704'0 | ... | ... | 0 |
0.008864 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 747'4 | 38'4 | 709'0 | ... | ... | 0 |
0.008833 | ... | ... | 0'1 | 0'0 | 0'1 | 15650 | 752'4 | 38'4 | 714'0 | ... | ... | 0 |
0.008802 | ... | ... | 0'1 | 0'0 | 0'1 | 15700 | 757'4 | 38'4 | 719'0 | ... | ... | 0 |
0.008772 | ... | ... | 0'1 | 0'0 | 0'1 | 15750 | 762'4 | 38'4 | 724'0 | ... | ... | 0 |
0.008742 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 767'4 | 38'4 | 729'0 | ... | ... | 0 |
0.008712 | ... | ... | 0'1 | 0'0 | 0'1 | 15850 | 772'4 | 38'4 | 734'0 | ... | ... | 0 |
0.008683 | ... | ... | 0'1 | 0'0 | 0'1 | 15900 | 777'4 | 38'4 | 739'0 | ... | ... | 0 |
0.008654 | ... | ... | 0'1 | 0'0 | 0'1 | 15950 | 782'4 | 38'4 | 744'0 | ... | ... | 0 |
0.008626 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 787'4 | 38'4 | 749'0 | ... | ... | 0 |
0.008569 | ... | ... | 0'1 | 0'0 | 0'1 | 16100 | 797'4 | 38'4 | 759'0 | ... | ... | 0 |
0.008514 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 807'4 | 38'4 | 769'0 | ... | ... | 0 |
0.00846 | ... | ... | 0'1 | 0'0 | 0'1 | 16300 | 817'4 | 38'4 | 779'0 | ... | ... | 0 |
0.008407 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 827'4 | 38'4 | 789'0 | ... | ... | 0 |
0.008355 | ... | ... | 0'1 | 0'0 | 0'1 | 16500 | 837'4 | 38'4 | 799'0 | ... | ... | 0 |
0.008304 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 847'4 | 38'4 | 809'0 | ... | ... | 0 |
0.008254 | ... | ... | 0'1 | 0'0 | 0'1 | 16700 | 857'4 | 38'4 | 819'0 | ... | ... | 0 |
0.008206 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 867'4 | 38'4 | 829'0 | ... | ... | 0 |
0.008158 | ... | ... | 0'1 | 0'0 | 0'1 | 16900 | 877'4 | 38'4 | 839'0 | ... | ... | 0 |
0.008111 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 887'4 | 38'4 | 849'0 | ... | ... | 0 |
0.008065 | ... | ... | 0'1 | 0'0 | 0'1 | 17100 | 897'4 | 38'4 | 859'0 | ... | ... | 0 |
0.008021 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 907'4 | 38'4 | 869'0 | ... | ... | 0 |
0.007977 | ... | ... | 0'1 | 0'0 | 0'1 | 17300 | 917'4 | 38'4 | 879'0 | ... | ... | 0 |
0.007934 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 927'4 | 38'4 | 889'0 | ... | ... | 0 |
0.007892 | ... | ... | 0'1 | 0'0 | 0'1 | 17500 | 937'4 | 38'4 | 899'0 | ... | ... | 0 |
0.00785 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 947'4 | 38'4 | 909'0 | ... | ... | 0 |
0.007809 | ... | ... | 0'1 | 0'0 | 0'1 | 17700 | 957'4 | 38'4 | 919'0 | ... | ... | 0 |
0.007769 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 967'4 | 38'4 | 929'0 | ... | ... | 0 |
0.00773 | ... | ... | 0'1 | 0'0 | 0'1 | 17900 | 977'4 | 38'4 | 939'0 | ... | ... | 0 |
0.007691 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 987'4 | 38'4 | 949'0 | ... | ... | 0 |
0.007653 | ... | ... | 0'1 | 0'0 | 0'1 | 18100 | 997'4 | 38'4 | 959'0 | ... | ... | 0 |
0.007616 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 1007'4 | 38'4 | 969'0 | ... | ... | 0 |
0.00758 | ... | ... | 0'1 | 0'0 | 0'1 | 18300 | 1017'4 | 38'4 | 979'0 | ... | ... | 0 |
0.007544 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 1027'4 | 38'4 | 989'0 | ... | ... | 0 |
0.007509 | ... | ... | 0'1 | 0'0 | 0'1 | 18500 | 1037'4 | 38'4 | 999'0 | ... | ... | 0 |
0.007474 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 1047'4 | 38'4 | 1009'0 | ... | ... | 0 |
0.00744 | ... | ... | 0'1 | 0'0 | 0'1 | 18700 | 1057'4 | 38'4 | 1019'0 | ... | ... | 0 |
0.007407 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 1067'4 | 38'4 | 1029'0 | ... | ... | 0 |
0.007374 | ... | ... | 0'1 | 0'0 | 0'1 | 18900 | 1077'4 | 38'4 | 1039'0 | ... | ... | 0 |
0.007341 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 1087'4 | 38'4 | 1049'0 | ... | ... | 0 |
0.007309 | ... | ... | 0'1 | 0'0 | 0'1 | 19100 | 1097'4 | 38'4 | 1059'0 | ... | ... | 0 |
0.007278 | ... | ... | 0'1 | 0'0 | 0'1 | 19200 | 1107'4 | 38'4 | 1069'0 | ... | ... | 0 |
0.007247 | ... | ... | 0'1 | 0'0 | 0'1 | 19300 | 1117'4 | 38'4 | 1079'0 | ... | ... | 0 |
0.007216 | ... | ... | 0'1 | 0'0 | 0'1 | 19400 | 1127'4 | 38'4 | 1089'0 | ... | ... | 0 |
0.007186 | ... | ... | 0'1 | 0'0 | 0'1 | 19500 | 1137'4 | 38'4 | 1099'0 | ... | ... | 0 |
0.007156 | ... | ... | 0'1 | 0'0 | 0'1 | 19600 | 1147'4 | 38'4 | 1109'0 | ... | ... | 0 |
0.007127 | ... | ... | 0'1 | 0'0 | 0'1 | 19700 | 1157'4 | 38'4 | 1119'0 | ... | ... | 0 |
0.007099 | ... | ... | 0'1 | 0'0 | 0'1 | 19800 | 1167'4 | 38'4 | 1129'0 | ... | ... | 0 |
0.00707 | ... | ... | 0'1 | 0'0 | 0'1 | 19900 | 1177'4 | 38'4 | 1139'0 | ... | ... | 0 |
0.007043 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 1187'4 | 38'4 | 1149'0 | ... | ... | 0 |
0.007015 | ... | ... | 0'1 | 0'0 | 0'1 | 20100 | 1197'4 | 38'4 | 1159'0 | ... | ... | 0 |
0.006988 | ... | ... | 0'1 | 0'0 | 0'1 | 20200 | 1207'4 | 38'4 | 1169'0 | ... | ... | 0 |
0.006962 | ... | ... | 0'1 | 0'0 | 0'1 | 20300 | 1217'4 | 38'4 | 1179'0 | ... | ... | 0 |
0.006936 | ... | ... | 0'1 | 0'0 | 0'1 | 20400 | 1227'4 | 38'4 | 1189'0 | ... | ... | 0 |
0.00691 | ... | ... | 0'1 | 0'0 | 0'1 | 20500 | 1237'4 | 38'4 | 1199'0 | ... | ... | 0 |
0.006562 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 22000 | 1387'4 | 38'4 | 1349'0 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.