DairyVisor Data

Markets - Grains

Underlying Price: 829'6
Expiration Date: 08/26/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 651'0 -38'4 612'4 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 541'0 -38'4 502'4 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 531'0 -38'4 492'4 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 521'0 -38'4 482'4 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 511'0 -38'4 472'4 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 501'0 -38'4 462'4 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 491'0 -38'4 452'4 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 481'0 -38'4 442'4 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 471'0 -38'4 432'4 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 461'0 -38'4 422'4 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 451'0 -38'4 412'4 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 441'0 -38'4 402'4 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 431'0 -38'4 392'4 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 421'0 -38'4 382'4 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 411'0 -38'4 372'4 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 401'0 -38'4 362'4 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 391'0 -38'4 352'4 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 381'0 -38'4 342'4 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 371'0 -38'4 332'4 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 361'0 -38'4 322'4 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 351'0 -38'4 312'4 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 341'0 -38'4 302'4 5100 0'1 0'0 0'1 ... ... 0
0 ... ... 331'0 -38'4 292'4 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 321'0 -38'4 282'4 5300 0'1 0'0 0'1 ... ... 0
0 ... ... 311'0 -38'4 272'4 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 301'0 -38'4 262'4 5500 0'1 0'0 0'1 ... ... 0
0 ... ... 291'0 -38'3 252'5 5600 0'1 0'0 0'1 ... ... 0
0 ... ... 281'0 -38'3 242'5 5700 0'1 0'0 0'1 ... ... 0
0 ... ... 271'0 -38'3 232'5 5800 0'1 0'0 0'1 ... ... 0
0 ... ... 261'0 -38'3 222'5 5900 0'1 0'0 0'1 ... ... 0
0 ... ... 251'0 -38'3 212'5 6000 0'1 0'0 0'1 ... ... 0
0 ... ... 241'0 -38'3 202'5 6100 0'1 0'0 0'1 ... ... 0
0 ... ... 236'0 -38'3 197'5 6150 0'1 0'0 0'1 ... ... 0
0 ... ... 231'0 -38'3 192'5 6200 0'1 0'0 0'1 ... ... 0
0 ... ... 226'1 -38'4 187'5 6250 0'1 0'0 0'1 ... ... 0
0 ... ... 221'1 -38'4 182'5 6300 0'1 0'0 0'1 ... ... 0
0 ... ... 216'1 -38'4 177'5 6350 0'1 0'0 0'1 ... ... 0
0 ... ... 211'1 -38'4 172'5 6400 0'1 0'0 0'1 ... ... 0
0 ... ... 206'1 -38'4 167'5 6450 0'1 0'0 0'1 ... ... 0
0 ... ... 201'1 -38'4 162'5 6500 0'1 0'0 0'1 ... ... 0
0 ... ... 196'1 -38'4 157'5 6550 0'1 0'0 0'1 ... ... 0
0 ... ... 191'1 -38'4 152'5 6600 0'1 0'0 0'1 ... ... 0
0 ... ... 186'1 -38'4 147'5 6650 0'1 0'0 0'1 ... ... 0
0 ... ... 181'1 -38'4 142'5 6700 0'1 0'0 0'1 ... ... 0
0 ... ... 176'1 -38'4 137'5 6750 0'1 0'0 0'1 ... ... 0
0 ... ... 171'1 -38'4 132'5 6800 0'1 0'0 0'1 ... ... 0
0 ... ... 166'1 -38'4 127'5 6850 0'1 0'0 0'1 ... ... 0
0 ... ... 161'1 -38'4 122'5 6900 0'2 0'1 0'1 ... ... 0
0 ... ... 156'1 -38'3 117'6 6950 0'2 0'1 0'1 ... ... 0
0 ... ... 151'1 -38'3 112'6 7000 0'2 0'1 0'1 ... ... 0
0 ... ... 146'1 -38'2 107'7 7050 0'3 0'2 0'1 ... ... 0
0 ... ... 141'1 -38'2 102'7 7100 0'4 0'3 0'1 ... ... 0
0 ... ... 136'1 -38'1 98'0 7150 0'4 0'3 0'1 ... ... 0
0 ... ... 131'1 -38'0 93'1 7200 0'5 0'4 0'1 ... ... 0
0 ... ... 126'1 -37'7 88'2 7250 0'7 0'5 0'2 ... ... 0
0 ... ... 121'2 -37'6 83'4 7300 1'0 0'6 0'2 ... ... 0
0 ... ... 116'2 -37'5 78'5 7350 1'1 0'7 0'2 ... ... 0
0 ... ... 111'2 -37'3 73'7 7400 1'3 1'0 0'3 ... ... 0
0 ... ... 106'3 -37'1 69'2 7450 1'6 1'3 0'3 ... ... 0
0 ... ... 101'4 -37'0 64'4 7500 2'1 1'5 0'4 ... ... 0
0 ... ... 96'4 -36'4 60'0 7550 2'4 1'7 0'5 ... ... 0
0 ... ... 91'5 -36'1 55'4 7600 3'0 2'2 0'6 ... ... 0
0 ... ... 86'7 -35'6 51'1 7650 3'5 2'6 0'7 ... ... 0
0 ... ... 82'0 -35'1 46'7 7700 4'3 3'3 1'0 4'6 3'5 0
0 ... ... 77'2 -34'4 42'6 7750 5'2 4'0 1'2 ... ... 0
0 ... ... 72'4 -33'6 38'6 7800 6'2 4'6 1'4 6'5 3'5 0
0 ... ... 67'6 -32'6 35'0 7850 7'4 5'6 1'6 ... ... 0
0 ... ... 63'1 -31'6 31'3 7900 4'6 -4'1 8'7 4'6 4'6 0
0 ... ... 58'5 -30'5 28'0 7950 10'5 8'0 2'5 ... ... 0
0 ... ... 54'1 -29'2 24'7 8000 10'6 -1'6 12'4 10'6 10'6 0
0 ... ... 49'6 -27'6 22'0 8050 14'4 10'6 3'6 14'3 9'7 0
0 ... ... 45'4 -26'1 19'3 8100 11'4 -5'3 16'7 11'4 11'4 0
0 ... ... 41'4 -24'4 17'0 8150 19'4 14'0 5'4 ... ... 0
0 18'6 17'3 15'0 3'6 18'6 8200 22'3 15'7 6'4 26'4 26'4 0
0 ... ... 33'7 -20'6 13'1 8250 25'4 17'5 7'7 ... ... 0
0 14'1 13'7 11'3 2'6 14'1 8300 28'7 19'4 9'3 13'2 12'5 0
0 ... ... 27'1 -17'1 10'0 8350 32'4 21'3 11'1 ... ... 0
0 ... ... 24'2 -15'4 8'6 8400 36'1 22'7 13'2 38'0 24'0 0
0 ... ... 21'5 -14'1 7'4 8450 40'0 24'3 15'5 ... ... 0
0 10'2 7'3 19'2 -12'6 6'4 8500 44'0 25'6 18'2 42'0 42'0 0
0 8'0 8'0 16'7 -11'1 5'6 8550 48'2 27'3 20'7 45'1 45'1 0
0 ... ... 14'7 -9'7 5'0 8600 52'4 28'5 23'7 ... ... 0
0 ... ... 12'7 -8'4 4'3 8650 56'7 30'0 26'7 ... ... 0
0 7'0 4'1 11'2 -7'3 3'7 8700 61'2 31'0 30'2 ... ... 0
0 ... ... 9'7 -6'4 3'3 8750 65'7 32'1 33'6 ... ... 0
0 4'3 2'7 2'7 1'4 4'3 8800 70'3 32'7 37'4 ... ... 0
0 ... ... 7'4 -5'0 2'4 8850 75'0 33'4 41'4 ... ... 0
0 3'0 2'2 6'4 -4'2 2'2 8900 79'6 34'2 45'4 ... ... 0
0 2'4 2'4 5'6 -3'6 2'0 8950 84'4 34'6 49'6 ... ... 0
0 2'6 2'6 5'0 -3'2 1'6 9000 89'2 35'2 54'0 90'0 85'0 0
0 ... ... 4'3 -2'7 1'4 9050 94'0 35'5 58'3 ... ... 0
0 ... ... 3'7 -2'4 1'3 9100 98'7 36'1 62'6 ... ... 0
0 ... ... 3'3 -2'1 1'2 9150 103'6 36'4 67'2 ... ... 0
0 2'0 2'0 2'7 -1'6 1'1 9200 98'0 -10'5 108'5 98'0 98'0 0
0 ... ... 2'4 -1'4 1'0 9250 113'4 37'0 76'4 ... ... 0
0 ... ... 2'2 -1'3 0'7 9300 118'3 37'1 81'2 89'5 89'5 0
0 ... ... 2'0 -1'1 0'7 9350 123'2 37'2 86'0 ... ... 0
0 ... ... 1'6 -1'0 0'6 9400 128'2 37'4 90'6 ... ... 0
0 ... ... 1'5 -0'7 0'6 9450 133'1 37'5 95'4 ... ... 0
0 ... ... 1'3 -0'6 0'5 9500 138'1 37'6 100'3 ... ... 0
0 ... ... 1'2 -0'5 0'5 9550 143'0 37'6 105'2 ... ... 0
0 ... ... 1'1 -0'4 0'5 9600 148'0 37'7 110'1 ... ... 0
0 ... ... 1'0 -0'4 0'4 9650 153'0 38'0 115'0 ... ... 0
0 ... ... 1'0 -0'4 0'4 9700 157'7 38'0 119'7 ... ... 0
0 ... ... 0'7 -0'3 0'4 9750 162'7 38'0 124'7 ... ... 0
0 0'3 0'3 0'3 0'0 0'3 9800 167'7 38'1 129'6 ... ... 0
0 ... ... 0'6 -0'3 0'3 9850 172'7 38'1 134'6 ... ... 0
0 ... ... 0'6 -0'3 0'3 9900 177'6 38'1 139'5 ... ... 0
0 ... ... 0'5 -0'2 0'3 9950 182'6 38'1 144'5 ... ... 0
0.044513 0'3 0'3 0'3 0'0 0'3 10000 180'0 -7'6 187'6 180'0 180'0 0
0.033239 ... ... 0'4 -0'2 0'2 10050 192'6 38'2 154'4 ... ... 0
0.032682 ... ... 0'4 -0'2 0'2 10100 197'6 38'2 159'4 ... ... 0
0.032151 ... ... 0'4 -0'2 0'2 10150 202'6 38'3 164'3 ... ... 0
0.031645 ... ... 0'4 -0'2 0'2 10200 207'6 38'3 169'3 ... ... 0
0.031157 ... ... 0'3 -0'1 0'2 10250 212'5 38'2 174'3 ... ... 0
0.03069 ... ... 0'3 -0'1 0'2 10300 217'5 38'2 179'3 ... ... 0
0.030242 ... ... 0'3 -0'1 0'2 10350 222'5 38'3 184'2 ... ... 0
0.029812 ... ... 0'3 -0'1 0'2 10400 227'5 38'3 189'2 ... ... 0
0.029399 ... ... 0'3 -0'1 0'2 10450 232'5 38'3 194'2 ... ... 0
0.029002 ... ... 0'2 0'0 0'2 10500 237'5 38'3 199'2 232'0 229'6 0
0.028619 ... ... 0'2 0'0 0'2 10550 242'5 38'3 204'2 ... ... 0
0.0172 ... ... 0'2 -0'1 0'1 10600 247'5 38'3 209'2 ... ... 0
0.016973 ... ... 0'2 -0'1 0'1 10650 252'5 38'3 214'2 ... ... 0
0.016754 ... ... 0'2 -0'1 0'1 10700 257'5 38'4 219'1 255'0 255'0 0
0.016543 ... ... 0'2 -0'1 0'1 10750 262'4 38'3 224'1 ... ... 0
0.016339 ... ... 0'2 -0'1 0'1 10800 267'4 38'3 229'1 ... ... 0
0.016142 ... ... 0'2 -0'1 0'1 10850 272'4 38'3 234'1 ... ... 0
0.015951 ... ... 0'2 -0'1 0'1 10900 277'4 38'3 239'1 ... ... 0
0.015767 ... ... 0'2 -0'1 0'1 10950 282'4 38'3 244'1 ... ... 0
0.015588 ... ... 0'2 -0'1 0'1 11000 287'4 38'3 249'1 ... ... 0
0.015414 ... ... 0'2 -0'1 0'1 11050 292'4 38'3 254'1 ... ... 0
0.015247 ... ... 0'1 0'0 0'1 11100 297'4 38'3 259'1 ... ... 0
0.015084 ... ... 0'1 0'0 0'1 11150 302'4 38'4 264'0 ... ... 0
0.014927 ... ... 0'1 0'0 0'1 11200 300'0 -7'4 307'4 300'0 300'0 0
0.014774 ... ... 0'1 0'0 0'1 11250 312'4 38'4 274'0 ... ... 0
0.014625 ... ... 0'1 0'0 0'1 11300 317'4 38'4 279'0 ... ... 0
0.014481 ... ... 0'1 0'0 0'1 11350 322'4 38'4 284'0 ... ... 0
0.014341 ... ... 0'1 0'0 0'1 11400 327'4 38'4 289'0 ... ... 0
0.014204 ... ... 0'1 0'0 0'1 11450 332'4 38'4 294'0 ... ... 0
0.01407 ... ... 0'1 0'0 0'1 11500 337'4 38'4 299'0 ... ... 0
0.01394 ... ... 0'1 0'0 0'1 11550 342'4 38'4 304'0 ... ... 0
0.013813 ... ... 0'1 0'0 0'1 11600 347'4 38'4 309'0 ... ... 0
0.01369 ... ... 0'1 0'0 0'1 11650 352'4 38'4 314'0 ... ... 0
0.01357 ... ... 0'1 0'0 0'1 11700 357'4 38'4 319'0 ... ... 0
0.013454 ... ... 0'1 0'0 0'1 11750 362'4 38'4 324'0 ... ... 0
0.01334 ... ... 0'1 0'0 0'1 11800 367'4 38'4 329'0 ... ... 0
0.01323 ... ... 0'1 0'0 0'1 11850 372'4 38'4 334'0 ... ... 0
0.013122 ... ... 0'1 0'0 0'1 11900 377'4 38'4 339'0 ... ... 0
0.013016 ... ... 0'1 0'0 0'1 11950 382'4 38'4 344'0 ... ... 0
0.012912 ... ... 0'1 0'0 0'1 12000 387'4 38'4 349'0 ... ... 0
0.012811 ... ... 0'1 0'0 0'1 12050 392'4 38'4 354'0 ... ... 0
0.012712 ... ... 0'1 0'0 0'1 12100 397'4 38'4 359'0 ... ... 0
0.012615 ... ... 0'1 0'0 0'1 12150 402'4 38'4 364'0 ... ... 0
0.012521 ... ... 0'1 0'0 0'1 12200 407'4 38'4 369'0 ... ... 0
0.012428 ... ... 0'1 0'0 0'1 12250 412'4 38'4 374'0 ... ... 0
0.012338 ... ... 0'1 0'0 0'1 12300 417'4 38'4 379'0 ... ... 0
0.012249 ... ... 0'1 0'0 0'1 12350 422'4 38'4 384'0 ... ... 0
0.012163 ... ... 0'1 0'0 0'1 12400 427'4 38'4 389'0 ... ... 0
0.012078 ... ... 0'1 0'0 0'1 12450 432'4 38'4 394'0 ... ... 0
0.011995 ... ... 0'1 0'0 0'1 12500 437'4 38'4 399'0 ... ... 0
0.011915 ... ... 0'1 0'0 0'1 12550 442'4 38'4 404'0 ... ... 0
0.011835 ... ... 0'1 0'0 0'1 12600 447'4 38'4 409'0 ... ... 0
0.011757 ... ... 0'1 0'0 0'1 12650 452'4 38'4 414'0 ... ... 0
0.01168 ... ... 0'1 0'0 0'1 12700 457'4 38'4 419'0 ... ... 0
0.011605 ... ... 0'1 0'0 0'1 12750 462'4 38'4 424'0 ... ... 0
0.011531 ... ... 0'1 0'0 0'1 12800 467'4 38'4 429'0 ... ... 0
0.011459 ... ... 0'1 0'0 0'1 12850 472'4 38'4 434'0 ... ... 0
0.011388 ... ... 0'1 0'0 0'1 12900 477'4 38'4 439'0 ... ... 0
0.011319 ... ... 0'1 0'0 0'1 12950 482'4 38'4 444'0 ... ... 0
0.011251 ... ... 0'1 0'0 0'1 13000 487'4 38'4 449'0 ... ... 0
0.011184 ... ... 0'1 0'0 0'1 13050 492'4 38'4 454'0 ... ... 0
0.011119 ... ... 0'1 0'0 0'1 13100 497'4 38'4 459'0 ... ... 0
0.011054 ... ... 0'1 0'0 0'1 13150 502'4 38'4 464'0 ... ... 0
0.010991 ... ... 0'1 0'0 0'1 13200 507'4 38'4 469'0 ... ... 0
0.010929 ... ... 0'1 0'0 0'1 13250 512'4 38'4 474'0 ... ... 0
0.010868 ... ... 0'1 0'0 0'1 13300 517'4 38'4 479'0 ... ... 0
0.010807 ... ... 0'1 0'0 0'1 13350 522'4 38'4 484'0 ... ... 0
0.010748 ... ... 0'1 0'0 0'1 13400 527'4 38'4 489'0 ... ... 0
0.010689 ... ... 0'1 0'0 0'1 13450 532'4 38'4 494'0 ... ... 0
0.010632 ... ... 0'1 0'0 0'1 13500 537'4 38'4 499'0 ... ... 0
0.010575 ... ... 0'1 0'0 0'1 13550 542'4 38'4 504'0 ... ... 0
0.01052 ... ... 0'1 0'0 0'1 13600 547'4 38'4 509'0 ... ... 0
0.010466 ... ... 0'1 0'0 0'1 13650 552'4 38'4 514'0 ... ... 0
0.010412 ... ... 0'1 0'0 0'1 13700 557'4 38'4 519'0 ... ... 0
0.01036 ... ... 0'1 0'0 0'1 13750 562'4 38'4 524'0 ... ... 0
0.010308 ... ... 0'1 0'0 0'1 13800 567'4 38'4 529'0 ... ... 0
0.010257 ... ... 0'1 0'0 0'1 13850 572'4 38'4 534'0 ... ... 0
0.010207 ... ... 0'1 0'0 0'1 13900 577'4 38'4 539'0 ... ... 0
0.010158 ... ... 0'1 0'0 0'1 13950 582'4 38'4 544'0 ... ... 0
0.01011 ... ... 0'1 0'0 0'1 14000 587'4 38'4 549'0 ... ... 0
0.010062 ... ... 0'1 0'0 0'1 14050 592'4 38'4 554'0 ... ... 0
0.010015 ... ... 0'1 0'0 0'1 14100 597'4 38'4 559'0 ... ... 0
0.009968 ... ... 0'1 0'0 0'1 14150 602'4 38'4 564'0 ... ... 0
0.009922 ... ... 0'1 0'0 0'1 14200 607'4 38'4 569'0 ... ... 0
0.009877 ... ... 0'1 0'0 0'1 14250 612'4 38'4 574'0 ... ... 0
0.009832 ... ... 0'1 0'0 0'1 14300 617'4 38'4 579'0 ... ... 0
0.009788 ... ... 0'1 0'0 0'1 14350 622'4 38'4 584'0 ... ... 0
0.009745 ... ... 0'1 0'0 0'1 14400 627'4 38'4 589'0 ... ... 0
0.009702 ... ... 0'1 0'0 0'1 14450 632'4 38'4 594'0 ... ... 0
0.00966 ... ... 0'1 0'0 0'1 14500 637'4 38'4 599'0 ... ... 0
0.009619 ... ... 0'1 0'0 0'1 14550 642'4 38'4 604'0 ... ... 0
0.009578 ... ... 0'1 0'0 0'1 14600 647'4 38'4 609'0 ... ... 0
0.009538 ... ... 0'1 0'0 0'1 14650 652'4 38'4 614'0 ... ... 0
0.009498 ... ... 0'1 0'0 0'1 14700 657'4 38'4 619'0 ... ... 0
0.009459 ... ... 0'1 0'0 0'1 14750 662'4 38'4 624'0 ... ... 0
0.00942 ... ... 0'1 0'0 0'1 14800 667'4 38'4 629'0 ... ... 0
0.009382 ... ... 0'1 0'0 0'1 14850 672'4 38'4 634'0 ... ... 0
0.009344 ... ... 0'1 0'0 0'1 14900 677'4 38'4 639'0 ... ... 0
0.009307 ... ... 0'1 0'0 0'1 14950 682'4 38'4 644'0 ... ... 0
0.009271 ... ... 0'1 0'0 0'1 15000 687'4 38'4 649'0 ... ... 0
0.009235 ... ... 0'1 0'0 0'1 15050 692'4 38'4 654'0 ... ... 0
0.009199 ... ... 0'1 0'0 0'1 15100 697'4 38'4 659'0 ... ... 0
0.009163 ... ... 0'1 0'0 0'1 15150 702'4 38'4 664'0 ... ... 0
0.009128 ... ... 0'1 0'0 0'1 15200 707'4 38'4 669'0 ... ... 0
0.009094 ... ... 0'1 0'0 0'1 15250 712'4 38'4 674'0 ... ... 0
0.00906 ... ... 0'1 0'0 0'1 15300 717'4 38'4 679'0 ... ... 0
0.009026 ... ... 0'1 0'0 0'1 15350 722'4 38'4 684'0 ... ... 0
0.008993 ... ... 0'1 0'0 0'1 15400 727'4 38'4 689'0 ... ... 0
0.00896 ... ... 0'1 0'0 0'1 15450 732'4 38'4 694'0 ... ... 0
0.008928 ... ... 0'1 0'0 0'1 15500 737'4 38'4 699'0 ... ... 0
0.008896 ... ... 0'1 0'0 0'1 15550 742'4 38'4 704'0 ... ... 0
0.008864 ... ... 0'1 0'0 0'1 15600 747'4 38'4 709'0 ... ... 0
0.008833 ... ... 0'1 0'0 0'1 15650 752'4 38'4 714'0 ... ... 0
0.008802 ... ... 0'1 0'0 0'1 15700 757'4 38'4 719'0 ... ... 0
0.008772 ... ... 0'1 0'0 0'1 15750 762'4 38'4 724'0 ... ... 0
0.008742 ... ... 0'1 0'0 0'1 15800 767'4 38'4 729'0 ... ... 0
0.008712 ... ... 0'1 0'0 0'1 15850 772'4 38'4 734'0 ... ... 0
0.008683 ... ... 0'1 0'0 0'1 15900 777'4 38'4 739'0 ... ... 0
0.008654 ... ... 0'1 0'0 0'1 15950 782'4 38'4 744'0 ... ... 0
0.008626 ... ... 0'1 0'0 0'1 16000 787'4 38'4 749'0 ... ... 0
0.008569 ... ... 0'1 0'0 0'1 16100 797'4 38'4 759'0 ... ... 0
0.008514 ... ... 0'1 0'0 0'1 16200 807'4 38'4 769'0 ... ... 0
0.00846 ... ... 0'1 0'0 0'1 16300 817'4 38'4 779'0 ... ... 0
0.008407 ... ... 0'1 0'0 0'1 16400 827'4 38'4 789'0 ... ... 0
0.008355 ... ... 0'1 0'0 0'1 16500 837'4 38'4 799'0 ... ... 0
0.008304 ... ... 0'1 0'0 0'1 16600 847'4 38'4 809'0 ... ... 0
0.008254 ... ... 0'1 0'0 0'1 16700 857'4 38'4 819'0 ... ... 0
0.008206 ... ... 0'1 0'0 0'1 16800 867'4 38'4 829'0 ... ... 0
0.008158 ... ... 0'1 0'0 0'1 16900 877'4 38'4 839'0 ... ... 0
0.008111 ... ... 0'1 0'0 0'1 17000 887'4 38'4 849'0 ... ... 0
0.008065 ... ... 0'1 0'0 0'1 17100 897'4 38'4 859'0 ... ... 0
0.008021 ... ... 0'1 0'0 0'1 17200 907'4 38'4 869'0 ... ... 0
0.007977 ... ... 0'1 0'0 0'1 17300 917'4 38'4 879'0 ... ... 0
0.007934 ... ... 0'1 0'0 0'1 17400 927'4 38'4 889'0 ... ... 0
0.007892 ... ... 0'1 0'0 0'1 17500 937'4 38'4 899'0 ... ... 0
0.00785 ... ... 0'1 0'0 0'1 17600 947'4 38'4 909'0 ... ... 0
0.007809 ... ... 0'1 0'0 0'1 17700 957'4 38'4 919'0 ... ... 0
0.007769 ... ... 0'1 0'0 0'1 17800 967'4 38'4 929'0 ... ... 0
0.00773 ... ... 0'1 0'0 0'1 17900 977'4 38'4 939'0 ... ... 0
0.007691 ... ... 0'1 0'0 0'1 18000 987'4 38'4 949'0 ... ... 0
0.007653 ... ... 0'1 0'0 0'1 18100 997'4 38'4 959'0 ... ... 0
0.007616 ... ... 0'1 0'0 0'1 18200 1007'4 38'4 969'0 ... ... 0
0.00758 ... ... 0'1 0'0 0'1 18300 1017'4 38'4 979'0 ... ... 0
0.007544 ... ... 0'1 0'0 0'1 18400 1027'4 38'4 989'0 ... ... 0
0.007509 ... ... 0'1 0'0 0'1 18500 1037'4 38'4 999'0 ... ... 0
0.007474 ... ... 0'1 0'0 0'1 18600 1047'4 38'4 1009'0 ... ... 0
0.00744 ... ... 0'1 0'0 0'1 18700 1057'4 38'4 1019'0 ... ... 0
0.007407 ... ... 0'1 0'0 0'1 18800 1067'4 38'4 1029'0 ... ... 0
0.007374 ... ... 0'1 0'0 0'1 18900 1077'4 38'4 1039'0 ... ... 0
0.007341 ... ... 0'1 0'0 0'1 19000 1087'4 38'4 1049'0 ... ... 0
0.007309 ... ... 0'1 0'0 0'1 19100 1097'4 38'4 1059'0 ... ... 0
0.007278 ... ... 0'1 0'0 0'1 19200 1107'4 38'4 1069'0 ... ... 0
0.007247 ... ... 0'1 0'0 0'1 19300 1117'4 38'4 1079'0 ... ... 0
0.007216 ... ... 0'1 0'0 0'1 19400 1127'4 38'4 1089'0 ... ... 0
0.007186 ... ... 0'1 0'0 0'1 19500 1137'4 38'4 1099'0 ... ... 0
0.007156 ... ... 0'1 0'0 0'1 19600 1147'4 38'4 1109'0 ... ... 0
0.007127 ... ... 0'1 0'0 0'1 19700 1157'4 38'4 1119'0 ... ... 0
0.007099 ... ... 0'1 0'0 0'1 19800 1167'4 38'4 1129'0 ... ... 0
0.00707 ... ... 0'1 0'0 0'1 19900 1177'4 38'4 1139'0 ... ... 0
0.007043 ... ... 0'1 0'0 0'1 20000 1187'4 38'4 1149'0 ... ... 0
0.007015 ... ... 0'1 0'0 0'1 20100 1197'4 38'4 1159'0 ... ... 0
0.006988 ... ... 0'1 0'0 0'1 20200 1207'4 38'4 1169'0 ... ... 0
0.006962 ... ... 0'1 0'0 0'1 20300 1217'4 38'4 1179'0 ... ... 0
0.006936 ... ... 0'1 0'0 0'1 20400 1227'4 38'4 1189'0 ... ... 0
0.00691 ... ... 0'1 0'0 0'1 20500 1237'4 38'4 1199'0 ... ... 0
0.006562 0'1 0'1 0'1 0'0 0'1 22000 1387'4 38'4 1349'0 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.