Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
0.043579 | ... | ... | 297'2 | 1'0 | 298'2 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020908 |
0.042163 | ... | ... | 287'2 | 1'0 | 288'2 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020811 |
0.040747 | ... | ... | 277'2 | 1'0 | 278'2 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020709 |
0.039331 | ... | ... | 267'2 | 1'0 | 268'2 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020602 |
0.037915 | ... | ... | 257'2 | 1'0 | 258'2 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020491 |
0.036499 | ... | ... | 247'2 | 1'0 | 248'2 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020375 |
0.035083 | ... | ... | 237'2 | 1'0 | 238'2 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020252 |
0.033667 | ... | ... | 227'2 | 1'0 | 228'2 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.020124 |
0.032251 | ... | ... | 217'2 | 1'0 | 218'2 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019991 |
0.030835 | ... | ... | 207'2 | 1'0 | 208'2 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019848 |
0.029419 | ... | ... | 197'2 | 1'0 | 198'2 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019701 |
0.028003 | ... | ... | 187'2 | 1'0 | 188'2 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019547 |
0.026587 | ... | ... | 177'2 | 1'0 | 178'2 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019382 |
0.025171 | ... | ... | 167'2 | 1'0 | 168'2 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01921 |
0.023755 | ... | ... | 157'2 | 1'0 | 158'2 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.019025 |
0.023046 | ... | ... | 152'2 | 1'0 | 153'2 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018929 |
0.022338 | ... | ... | 147'2 | 1'0 | 148'2 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018831 |
0.02163 | ... | ... | 142'2 | 1'0 | 143'2 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | -0.01873 |
0.020922 | ... | ... | 137'2 | 1'0 | 138'2 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018624 |
0.020214 | ... | ... | 132'2 | 1'0 | 133'2 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018514 |
0.019506 | ... | ... | 127'2 | 1'0 | 128'2 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018401 |
0.018798 | ... | ... | 122'2 | 1'0 | 123'2 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.018284 |
0.01809 | ... | ... | 117'2 | 1'0 | 118'2 | 4600 | 0'1 | -0'1 | 0'2 | ... | ... | -0.018163 |
0.017382 | ... | ... | 112'2 | 1'0 | 113'2 | 4650 | 0'2 | 0'0 | 0'2 | ... | ... | -0.03173 |
0.016674 | ... | ... | 107'3 | 1'0 | 108'3 | 4700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.031478 |
0.015966 | ... | ... | 102'3 | 1'0 | 103'3 | 4750 | 0'3 | 0'0 | 0'3 | ... | ... | -0.043148 |
0.015258 | ... | ... | 97'4 | 1'0 | 98'4 | 4800 | 0'3 | -0'1 | 0'4 | ... | ... | -0.042747 |
0.01455 | ... | ... | 92'5 | 0'7 | 93'4 | 4850 | 0'4 | 0'0 | 0'4 | ... | ... | -0.053065 |
0.013842 | ... | ... | 87'6 | 0'7 | 88'5 | 4900 | 0'5 | 0'0 | 0'5 | ... | ... | -0.062423 |
0.013134 | ... | ... | 82'7 | 0'7 | 83'6 | 4950 | 0'6 | -0'1 | 0'7 | ... | ... | -0.070961 |
0.012426 | ... | ... | 78'0 | 1'0 | 79'0 | 5000 | 0'7 | -0'1 | 1'0 | ... | ... | -0.078763 |
0.011718 | ... | ... | 73'2 | 0'7 | 74'1 | 5050 | 1'1 | -0'1 | 1'2 | ... | ... | -0.093806 |
0.01101 | ... | ... | 68'5 | 0'7 | 69'4 | 5100 | 1'3 | -0'2 | 1'5 | ... | ... | -0.107161 |
0.010302 | ... | ... | 64'0 | 0'6 | 64'6 | 5150 | 1'6 | 0'0 | 1'6 | 1'6 | 1'6 | -0.125625 |
0.009594 | ... | ... | 59'4 | 0'6 | 60'2 | 5200 | 2'1 | -0'2 | 2'3 | ... | ... | -0.141717 |
0.008886 | ... | ... | 55'1 | 0'5 | 55'6 | 5250 | 2'0 | -0'5 | 2'5 | 2'0 | 2'0 | -0.132791 |
0.008178 | ... | ... | 50'7 | 0'4 | 51'3 | 5300 | 3'3 | -0'3 | 3'6 | ... | ... | -0.187579 |
0.00747 | ... | ... | 46'6 | 0'4 | 47'2 | 5350 | 4'1 | -0'4 | 4'5 | ... | ... | -0.209656 |
0.006762 | ... | ... | 42'7 | 0'4 | 43'3 | 5400 | 5'2 | -0'4 | 5'6 | ... | ... | -0.23971 |
0.006054 | ... | ... | 39'1 | 0'3 | 39'4 | 5450 | 6'3 | -0'5 | 7'0 | ... | ... | -0.264076 |
0.005346 | ... | ... | 35'5 | 0'3 | 36'0 | 5500 | 7'7 | -0'5 | 8'4 | 8'4 | 8'4 | -0.292949 |
0.002913 | ... | ... | 32'3 | 0'2 | 32'5 | 5550 | 6'5 | -2'7 | 9'4 | 6'5 | 6'5 | -0.248934 |
-0.095425 | ... | ... | 29'2 | 0'2 | 29'4 | 5600 | 8'0 | -3'3 | 11'3 | 10'0 | 8'0 | -0.268732 |
-0.15319 | ... | ... | 26'3 | 0'2 | 26'5 | 5650 | 13'3 | -0'6 | 14'1 | ... | ... | -0.363874 |
-0.196532 | 24'0 | 24'0 | 23'7 | 0'1 | 24'0 | 5700 | 15'5 | -0'7 | 16'4 | 15'6 | 15'6 | -0.383147 |
-0.225305 | 19'4 | 19'4 | 21'2 | 0'1 | 21'3 | 5750 | 13'3 | -4'6 | 18'1 | 13'3 | 13'3 | -0.315035 |
-0.247315 | 17'0 | 17'0 | 19'0 | 0'0 | 19'0 | 5800 | 20'6 | -1'0 | 21'6 | ... | ... | -0.414281 |
-0.265658 | ... | ... | 16'7 | 0'1 | 17'0 | 5850 | 23'6 | -0'7 | 24'5 | ... | ... | -0.428477 |
-0.276981 | 15'6 | 15'6 | 15'0 | 0'1 | 15'1 | 5900 | 26'6 | -1'0 | 27'6 | ... | ... | -0.437108 |
-0.28232 | ... | ... | 13'2 | 0'1 | 13'3 | 5950 | 30'1 | -0'7 | 31'0 | ... | ... | -0.44698 |
-0.341728 | 15'0 | 13'0 | 11'7 | 3'1 | 15'0 | 6000 | 33'4 | -0'7 | 34'3 | ... | ... | -0.452091 |
-0.283072 | ... | ... | 10'3 | 0'1 | 10'4 | 6050 | 37'1 | -0'7 | 38'0 | ... | ... | -0.457237 |
-0.275286 | 9'0 | 9'0 | 9'1 | 0'0 | 9'1 | 6100 | 40'7 | -0'7 | 41'6 | ... | ... | -0.460719 |
-0.298175 | 9'3 | 9'3 | 8'0 | 1'3 | 9'3 | 6150 | 44'5 | -1'1 | 45'6 | ... | ... | -0.460567 |
-0.25719 | 6'6 | 6'6 | 7'1 | -0'1 | 7'0 | 6200 | 48'5 | -1'1 | 49'6 | ... | ... | -0.462001 |
-0.245944 | ... | ... | 6'2 | -0'1 | 6'1 | 6250 | 52'6 | -1'1 | 53'7 | ... | ... | -0.463149 |
-0.234312 | ... | ... | 5'5 | -0'2 | 5'3 | 6300 | 56'7 | -1'2 | 58'1 | ... | ... | -0.46174 |
-0.219131 | ... | ... | 4'7 | -0'2 | 4'5 | 6350 | 61'2 | -1'2 | 62'4 | ... | ... | -0.463604 |
-0.226162 | 4'5 | 4'5 | 4'1 | 0'4 | 4'5 | 6400 | 65'5 | -1'2 | 66'7 | ... | ... | -0.463603 |
-0.196645 | ... | ... | 3'7 | -0'2 | 3'5 | 6450 | 70'1 | -1'2 | 71'3 | ... | ... | -0.464914 |
-0.181821 | 3'2 | 3'2 | 3'4 | -0'3 | 3'1 | 6500 | 74'6 | -1'2 | 76'0 | ... | ... | -0.467959 |
-0.169974 | ... | ... | 3'1 | -0'3 | 2'6 | 6550 | 79'3 | -1'2 | 80'5 | ... | ... | -0.469858 |
-0.162147 | ... | ... | 2'6 | -0'2 | 2'4 | 6600 | 84'0 | -1'2 | 85'2 | ... | ... | -0.470684 |
-0.15321 | ... | ... | 2'4 | -0'2 | 2'2 | 6650 | 88'6 | -1'2 | 90'0 | ... | ... | -0.473981 |
-0.14315 | ... | ... | 2'2 | -0'2 | 2'0 | 6700 | 93'4 | -1'2 | 94'6 | ... | ... | -0.47652 |
-0.138766 | ... | ... | 2'0 | -0'1 | 1'7 | 6750 | 98'2 | -1'2 | 99'4 | ... | ... | -0.478351 |
-0.126771 | ... | ... | 1'7 | -0'2 | 1'5 | 6800 | 103'1 | -1'1 | 104'2 | ... | ... | -0.483263 |
-0.121114 | ... | ... | 1'5 | -0'1 | 1'4 | 6850 | 108'0 | -1'1 | 109'1 | ... | ... | -0.48772 |
-0.114959 | ... | ... | 1'4 | -0'1 | 1'3 | 6900 | 112'6 | -1'2 | 114'0 | ... | ... | -0.487836 |
-0.108301 | ... | ... | 1'3 | -0'1 | 1'2 | 6950 | 117'5 | -1'1 | 118'6 | ... | ... | -0.491385 |
-0.101129 | ... | ... | 1'2 | -0'1 | 1'1 | 7000 | 122'5 | -1'0 | 123'5 | ... | ... | -0.498614 |
-0.093425 | ... | ... | 1'1 | -0'1 | 1'0 | 7050 | 127'4 | -1'0 | 128'4 | ... | ... | -0.501504 |
-0.094343 | ... | ... | 1'0 | 0'0 | 1'0 | 7100 | 132'3 | -1'1 | 133'4 | ... | ... | -0.504058 |
-0.085942 | ... | ... | 1'0 | -0'1 | 0'7 | 7150 | 137'2 | -1'1 | 138'3 | ... | ... | -0.506293 |
-0.076944 | ... | ... | 0'7 | -0'1 | 0'6 | 7200 | 142'2 | -1'0 | 143'2 | ... | ... | -0.512558 |
-0.077577 | ... | ... | 0'7 | -0'1 | 0'6 | 7250 | 147'1 | -1'1 | 148'2 | ... | ... | -0.514273 |
-0.067803 | ... | ... | 0'6 | -0'1 | 0'5 | 7300 | 152'1 | -1'0 | 153'1 | ... | ... | -0.520165 |
-0.068304 | ... | ... | 0'6 | -0'1 | 0'5 | 7350 | 157'0 | -1'1 | 158'1 | ... | ... | -0.521412 |
-0.068789 | ... | ... | 0'5 | 0'0 | 0'5 | 7400 | 162'0 | -1'0 | 163'0 | ... | ... | -0.526975 |
-0.058056 | ... | ... | 0'5 | -0'1 | 0'4 | 7450 | 167'0 | -1'0 | 168'0 | ... | ... | -0.532409 |
-0.058427 | ... | ... | 0'4 | 0'0 | 0'4 | 7500 | 171'7 | -1'1 | 173'0 | ... | ... | -0.533059 |
-0.058787 | ... | ... | 0'4 | 0'0 | 0'4 | 7550 | 176'7 | -1'0 | 177'7 | ... | ... | -0.538214 |
-0.046973 | ... | ... | 0'4 | -0'1 | 0'3 | 7600 | 181'7 | -1'0 | 182'7 | ... | ... | -0.543262 |
-0.047232 | ... | ... | 0'4 | -0'1 | 0'3 | 7650 | 186'7 | -1'0 | 187'7 | ... | ... | -0.548207 |
-0.047486 | ... | ... | 0'3 | 0'0 | 0'3 | 7700 | 191'7 | -1'0 | 192'7 | ... | ... | -0.553053 |
-0.047734 | ... | ... | 0'3 | 0'0 | 0'3 | 7750 | 196'6 | -1'1 | 197'7 | ... | ... | -0.55291 |
-0.047976 | ... | ... | 0'3 | 0'0 | 0'3 | 7800 | 201'6 | -1'0 | 202'6 | ... | ... | -0.557537 |
-0.04821 | ... | ... | 0'3 | 0'0 | 0'3 | 7850 | 206'6 | -1'0 | 207'6 | ... | ... | -0.56208 |
-0.034827 | ... | ... | 0'3 | -0'1 | 0'2 | 7900 | 211'6 | -1'0 | 212'6 | ... | ... | -0.566543 |
-0.03513 | ... | ... | 0'2 | 0'0 | 0'2 | 8000 | 221'6 | -1'0 | 222'6 | ... | ... | -0.575245 |
-0.035416 | ... | ... | 0'2 | 0'0 | 0'2 | 8100 | 231'6 | -1'0 | 232'6 | ... | ... | -0.583666 |
-0.035691 | ... | ... | 0'2 | 0'0 | 0'2 | 8200 | 241'6 | -1'0 | 242'6 | ... | ... | -0.591827 |
-0.035956 | ... | ... | 0'2 | 0'0 | 0'2 | 8300 | 251'6 | -1'0 | 252'6 | ... | ... | -0.599753 |
-0.020355 | ... | ... | 0'2 | -0'1 | 0'1 | 8400 | 261'6 | -1'0 | 262'6 | ... | ... | -0.607459 |
-0.02048 | ... | ... | 0'2 | -0'1 | 0'1 | 8500 | 271'6 | -1'0 | 272'6 | ... | ... | -0.614959 |
-0.0206 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 281'6 | -1'0 | 282'6 | ... | ... | -0.622268 |
-0.020717 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 291'6 | -1'0 | 292'6 | ... | ... | -0.629399 |
-0.020831 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 301'6 | -1'0 | 302'6 | ... | ... | -0.636362 |
-0.020939 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 311'6 | -1'0 | 312'6 | ... | ... | -0.643169 |
-0.021045 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 321'6 | -1'0 | 322'6 | ... | ... | -0.649831 |
-0.021148 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 331'6 | -1'0 | 332'6 | ... | ... | -0.656354 |
-0.021248 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 341'6 | -1'0 | 342'6 | ... | ... | -0.662746 |
-0.021345 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 351'6 | -1'0 | 352'6 | ... | ... | -0.669015 |
-0.021437 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 361'6 | -1'0 | 362'6 | ... | ... | -0.675167 |
-0.021527 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 371'6 | -1'0 | 372'6 | ... | ... | -0.681209 |
-0.021615 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 381'6 | -1'0 | 382'6 | ... | ... | -0.687146 |
-0.021701 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 391'6 | -1'0 | 392'6 | ... | ... | -0.692983 |
-0.021787 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 401'6 | -1'0 | 402'6 | ... | ... | -0.698726 |
-0.021869 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 411'6 | -1'0 | 412'6 | ... | ... | -0.704379 |
-0.021948 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 421'6 | -1'0 | 422'6 | ... | ... | -0.709947 |
-0.022026 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 431'6 | -1'0 | 432'6 | ... | ... | -0.715432 |
-0.022101 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 441'6 | -1'0 | 442'6 | ... | ... | -0.720839 |
-0.022176 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 451'6 | -1'0 | 452'6 | ... | ... | -0.726171 |
-0.022249 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 461'6 | -1'0 | 462'6 | ... | ... | -0.731431 |
-0.022321 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 471'6 | -1'0 | 472'6 | ... | ... | -0.736623 |
-0.022389 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 481'6 | -1'0 | 482'6 | ... | ... | -0.741748 |
-0.022456 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 491'6 | -1'0 | 492'6 | ... | ... | -0.74681 |
-0.022522 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 501'6 | -1'0 | 502'6 | ... | ... | -0.751811 |
-0.022587 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 511'6 | -1'0 | 512'6 | ... | ... | -0.756754 |
-0.022652 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 521'6 | -1'0 | 522'6 | ... | ... | -0.761641 |
-0.022715 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 531'6 | -1'0 | 532'6 | ... | ... | -0.766474 |
-0.022778 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 541'6 | -1'0 | 542'6 | ... | ... | -0.771254 |
-0.022838 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 551'6 | -1'0 | 552'6 | ... | ... | -0.775985 |
-0.022897 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 561'6 | -1'0 | 562'6 | ... | ... | -0.780667 |
-0.022954 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 571'6 | -1'0 | 572'6 | ... | ... | -0.785303 |
-0.023011 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 581'6 | -1'0 | 582'6 | ... | ... | -0.789893 |
-0.023066 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 591'6 | -1'0 | 592'6 | ... | ... | -0.79444 |
-0.023121 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 601'6 | -1'0 | 602'6 | ... | ... | -0.798944 |
-0.023176 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 611'6 | -1'0 | 612'6 | ... | ... | -0.803408 |
-0.023229 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 621'6 | -1'0 | 622'6 | ... | ... | -0.807832 |
-0.023282 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 631'6 | -1'0 | 632'6 | ... | ... | -0.812218 |
-0.023333 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 641'6 | -1'0 | 642'6 | ... | ... | -0.816567 |
-0.023383 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 651'6 | -1'0 | 652'6 | ... | ... | -0.82088 |
-0.023432 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 661'6 | -1'0 | 662'6 | ... | ... | -0.825159 |
-0.023481 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 671'6 | -1'0 | 672'6 | ... | ... | -0.829403 |
-0.023529 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 681'6 | -1'0 | 682'6 | ... | ... | -0.833614 |
-0.023577 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 691'6 | -1'0 | 692'6 | ... | ... | -0.837793 |
-0.023624 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 701'6 | -1'0 | 702'6 | ... | ... | -0.841942 |
-0.023671 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 711'6 | -1'0 | 712'6 | ... | ... | -0.84606 |
-0.023717 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 721'6 | -1'0 | 722'6 | ... | ... | -0.850149 |
-0.023763 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 731'6 | -1'0 | 732'6 | ... | ... | -0.85421 |
-0.023807 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 741'6 | -1'0 | 742'6 | ... | ... | -0.858243 |
-0.02385 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 751'6 | -1'0 | 752'6 | ... | ... | -0.862249 |
-0.023892 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 761'6 | -1'0 | 762'6 | ... | ... | -0.866229 |
-0.023934 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 771'6 | -1'0 | 772'6 | ... | ... | -0.870183 |
-0.023975 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 781'6 | -1'0 | 782'6 | ... | ... | -0.874112 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.