DairyVisor Data

Markets - Grains

Underlying Price: 632'0
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 344'3 7'6 352'1 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 334'3 7'6 342'1 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 324'3 7'6 332'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 314'3 7'6 322'1 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 304'3 7'6 312'1 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 294'3 7'6 302'1 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 284'3 7'6 292'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 274'3 7'6 282'1 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 264'3 7'6 272'1 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 254'3 7'6 262'1 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 244'3 7'6 252'1 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 234'3 7'6 242'1 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 224'3 7'6 232'1 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 214'3 7'6 222'1 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 204'3 7'6 212'1 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 199'3 7'6 207'1 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 194'3 7'6 202'1 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 189'3 7'6 197'1 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 184'3 7'6 192'1 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 179'3 7'6 187'1 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 174'3 7'6 182'1 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 169'3 7'6 177'1 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 164'3 7'6 172'1 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 159'3 7'6 167'1 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 154'3 7'6 162'1 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 149'3 7'6 157'1 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 144'3 7'6 152'1 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 139'3 7'6 147'1 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 134'3 7'6 142'1 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 129'3 7'6 137'1 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 124'3 7'6 132'1 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 119'3 7'6 127'1 5050 0'1 0'0 0'1 ... ... 0
0 ... ... 114'3 7'6 122'1 5100 0'1 0'0 0'1 ... ... 0
0 ... ... 109'3 7'6 117'1 5150 0'1 0'0 0'1 ... ... 0
0 ... ... 104'3 7'6 112'1 5200 0'1 0'0 0'1 ... ... 0
0 ... ... 99'3 7'6 107'1 5250 0'1 0'0 0'1 ... ... 0
0 ... ... 94'3 7'6 102'1 5300 0'1 0'0 0'1 ... ... 0
0 ... ... 89'3 7'6 97'1 5350 0'1 0'0 0'1 ... ... 0
0 ... ... 84'3 7'6 92'1 5400 0'1 0'0 0'1 ... ... 0
0 ... ... 79'3 7'6 87'1 5450 0'1 0'0 0'1 ... ... 0
0 ... ... 74'3 7'6 82'1 5500 0'1 0'0 0'1 ... ... 0
0 ... ... 69'3 7'6 77'1 5550 0'1 0'0 0'1 ... ... 0
0 ... ... 64'3 7'6 72'1 5600 0'1 0'0 0'1 ... ... 0
0 61'0 61'0 59'3 7'6 67'1 5650 0'1 0'0 0'1 ... ... 0
0 62'2 62'2 54'3 7'6 62'1 5700 0'1 0'0 0'1 ... ... 0
0 ... ... 49'3 7'6 57'1 5750 0'1 0'0 0'1 ... ... 0
0 44'1 43'0 44'4 7'5 52'1 5800 0'1 -0'1 0'2 ... ... 0
0 ... ... 39'4 7'5 47'1 5850 0'1 -0'1 0'2 ... ... 0
0 ... ... 34'5 7'4 42'1 5900 0'1 -0'2 0'3 ... ... 0
0 ... ... 29'7 7'2 37'1 5950 0'1 -0'4 0'5 ... ... 0
0 25'2 24'6 25'2 6'7 32'1 6000 0'1 -0'7 1'0 0'4 0'4 0
0 ... ... 20'7 6'2 27'1 6050 0'1 -1'4 1'5 ... ... 0
0 22'0 22'0 16'6 5'4 22'2 6100 0'2 -2'2 2'4 2'2 1'7 0
0 ... ... 13'1 4'3 17'4 6150 0'4 -3'3 3'7 3'0 3'0 0
0 11'0 9'4 10'1 3'0 13'1 6200 1'1 -4'6 5'7 3'6 1'2 0
0 10'4 10'4 7'5 1'5 9'2 6250 2'2 -6'1 8'3 ... ... 0
0 ... ... 5'4 0'5 6'1 6300 4'1 -7'1 11'2 ... ... 0
0 ... ... 4'0 -0'2 3'6 6350 6'6 -8'0 14'6 ... ... 0
0 2'2 2'2 2'7 -0'5 2'2 6400 10'2 -8'3 18'5 ... ... 0
0 ... ... 2'1 -0'6 1'3 6450 14'3 -8'4 22'7 ... ... 0
0 ... ... 1'4 -0'6 0'6 6500 18'6 -8'4 27'2 ... ... 0
0 ... ... 1'1 -0'5 0'4 6550 23'4 -8'3 31'7 ... ... 0
0 ... ... 0'7 -0'4 0'3 6600 28'3 -8'2 36'5 ... ... 0
0 ... ... 0'5 -0'3 0'2 6650 33'2 -8'1 41'3 ... ... 0
0 ... ... 0'4 -0'3 0'1 6700 38'1 -8'1 46'2 ... ... 0
0 ... ... 0'3 -0'2 0'1 6750 43'1 -8'0 51'1 ... ... 0
0 ... ... 0'3 -0'2 0'1 6800 48'1 -8'0 56'1 50'0 50'0 0
0 ... ... 0'2 -0'1 0'1 6850 53'1 -7'7 61'0 ... ... 0
0 ... ... 0'2 -0'1 0'1 6900 58'1 -7'7 66'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 63'1 -7'6 70'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 68'1 -7'6 75'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 73'1 -7'6 80'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 78'1 -7'6 85'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7150 83'1 -7'6 90'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 88'1 -7'6 95'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7250 93'1 -7'6 100'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 98'1 -7'6 105'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 103'1 -7'6 110'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 108'1 -7'6 115'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 113'1 -7'6 120'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 118'1 -7'6 125'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 123'1 -7'6 130'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 128'1 -7'6 135'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7650 133'1 -7'6 140'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 138'1 -7'6 145'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7750 143'1 -7'6 150'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 148'1 -7'6 155'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7850 153'1 -7'6 160'7 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 158'1 -7'6 165'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8000 168'1 -7'6 175'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 178'1 -7'6 185'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8200 188'1 -7'6 195'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8300 198'1 -7'6 205'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8400 208'1 -7'6 215'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8500 218'1 -7'6 225'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8600 228'1 -7'6 235'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8700 238'1 -7'6 245'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8800 248'1 -7'6 255'7 ... ... 0
0 ... ... 0'1 0'0 0'1 8900 258'1 -7'6 265'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9000 268'1 -7'6 275'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9100 278'1 -7'6 285'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9200 288'1 -7'6 295'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9300 298'1 -7'6 305'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9400 308'1 -7'6 315'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9500 318'1 -7'6 325'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9600 328'1 -7'6 335'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9700 338'1 -7'6 345'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9800 348'1 -7'6 355'7 ... ... 0
0 ... ... 0'1 0'0 0'1 9900 358'1 -7'6 365'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10000 368'1 -7'6 375'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10100 378'1 -7'6 385'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10200 388'1 -7'6 395'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10300 398'1 -7'6 405'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10400 408'1 -7'6 415'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10500 418'1 -7'6 425'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10600 428'1 -7'6 435'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10700 438'1 -7'6 445'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10800 448'1 -7'6 455'7 ... ... 0
0 ... ... 0'1 0'0 0'1 10900 458'1 -7'6 465'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11000 468'1 -7'6 475'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11100 478'1 -7'6 485'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11200 488'1 -7'6 495'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11300 498'1 -7'6 505'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11400 508'1 -7'6 515'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11500 518'1 -7'6 525'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11600 528'1 -7'6 535'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11700 538'1 -7'6 545'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11800 548'1 -7'6 555'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11900 558'1 -7'6 565'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 568'1 -7'6 575'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12100 578'1 -7'6 585'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12200 588'1 -7'6 595'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12300 598'1 -7'6 605'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12400 608'1 -7'6 615'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 618'1 -7'6 625'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12600 628'1 -7'6 635'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12700 638'1 -7'6 645'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12800 648'1 -7'6 655'7 ... ... 0
0 ... ... 0'1 0'0 0'1 12900 658'1 -7'6 665'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13000 668'1 -7'6 675'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13100 678'1 -7'6 685'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13200 688'1 -7'6 695'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13300 698'1 -7'6 705'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13400 708'1 -7'6 715'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13500 718'1 -7'6 725'7 ... ... 0
0 ... ... 0'1 0'0 0'1 13600 728'1 -7'6 735'7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.