DairyVisor Data

Markets - Grains

Underlying Price: 577'2
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 292'6 4'4 297'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 282'6 4'4 287'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 272'6 4'4 277'2 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 262'6 4'4 267'2 3100 0'1 0'0 0'1 ... ... 0
0 ... ... 252'6 4'4 257'2 3200 0'1 0'0 0'1 ... ... 0
0 ... ... 242'6 4'4 247'2 3300 0'1 0'0 0'1 ... ... 0
0 ... ... 232'6 4'4 237'2 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 222'6 4'4 227'2 3500 0'1 0'0 0'1 ... ... 0
0 ... ... 212'6 4'4 217'2 3600 0'1 0'0 0'1 ... ... 0
0 ... ... 202'6 4'4 207'2 3700 0'1 0'0 0'1 ... ... 0
0 ... ... 192'6 4'4 197'2 3800 0'1 0'0 0'1 ... ... 0
0 ... ... 182'6 4'4 187'2 3900 0'1 0'0 0'1 ... ... 0
0 ... ... 172'6 4'4 177'2 4000 0'1 0'0 0'1 ... ... 0
0 ... ... 162'6 4'4 167'2 4100 0'1 0'0 0'1 ... ... 0
0 ... ... 152'6 4'4 157'2 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 147'6 4'4 152'2 4250 0'1 0'0 0'1 ... ... 0
0 ... ... 142'6 4'4 147'2 4300 0'1 0'0 0'1 ... ... 0
0 ... ... 137'6 4'4 142'2 4350 0'1 0'0 0'1 ... ... 0
0 ... ... 132'6 4'4 137'2 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 127'6 4'4 132'2 4450 0'1 0'0 0'1 ... ... 0
0 ... ... 122'6 4'4 127'2 4500 0'1 0'0 0'1 ... ... 0
0 ... ... 117'6 4'4 122'2 4550 0'1 0'0 0'1 ... ... 0
0 ... ... 112'6 4'4 117'2 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 107'6 4'4 112'2 4650 0'1 0'0 0'1 ... ... 0
0 ... ... 102'6 4'5 107'3 4700 0'1 0'0 0'1 ... ... 0
0 ... ... 97'6 4'5 102'3 4750 0'1 0'0 0'1 ... ... 0
0 ... ... 92'7 4'4 97'3 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 87'7 4'4 92'3 4850 0'1 0'0 0'1 ... ... 0
0 ... ... 82'7 4'4 87'3 4900 0'1 0'0 0'1 ... ... 0
0 ... ... 77'7 4'4 82'3 4950 0'1 0'0 0'1 ... ... 0
0 ... ... 72'7 4'4 77'3 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 67'7 4'4 72'3 5050 0'1 0'0 0'1 ... ... 0
0 ... ... 63'0 4'3 67'3 5100 0'1 -0'1 0'2 ... ... 0
0 ... ... 58'1 4'2 62'3 5150 0'1 -0'2 0'3 ... ... 0
0 ... ... 53'2 4'2 57'4 5200 0'2 -0'2 0'4 ... ... 0
0 ... ... 48'3 4'1 52'4 5250 0'3 -0'3 0'6 ... ... 0
0 ... ... 43'5 4'0 47'5 5300 0'4 -0'3 0'7 ... ... 0
0 ... ... 39'0 3'7 42'7 5350 0'5 -0'5 1'2 ... ... 0
0 ... ... 34'4 3'5 38'1 5400 0'7 -0'7 1'6 ... ... 0
0 ... ... 30'1 3'3 33'4 5450 1'3 -1'0 2'3 ... ... 0
0 ... ... 26'0 3'1 29'1 5500 1'7 -1'3 3'2 2'2 2'2 0
0 ... ... 22'2 2'6 25'0 5550 2'6 -1'6 4'4 2'1 2'1 0
0 ... ... 18'7 2'2 21'1 5600 3'7 -2'2 6'1 4'6 3'3 0
0 ... ... 15'6 1'7 17'5 5650 5'3 -2'5 8'0 ... ... 0
0 ... ... 13'1 1'3 14'4 5700 7'2 -3'1 10'3 6'6 6'3 0
0 ... ... 10'7 0'7 11'6 5750 9'5 -3'4 13'1 ... ... 0
0 12'7 9'4 8'7 0'5 9'4 5800 12'2 -3'7 16'1 ... ... 0
0 ... ... 7'2 0'2 7'4 5850 15'2 -4'1 19'3 ... ... 0
0 8'4 8'4 5'6 0'2 6'0 5900 18'6 -4'2 23'0 ... ... 0
0 6'2 6'2 4'5 0'0 4'5 5950 22'3 -4'4 26'7 ... ... 0
0 5'2 4'2 3'6 -0'1 3'5 6000 26'3 -4'4 30'7 25'4 25'4 0
0 ... ... 3'0 -0'2 2'6 6050 30'4 -4'5 35'1 ... ... 0
0 2'4 2'4 2'3 -0'2 2'1 6100 34'7 -4'5 39'4 ... ... 0
0 ... ... 1'7 -0'1 1'6 6150 39'3 -4'5 44'0 ... ... 0
0 ... ... 1'4 -0'1 1'3 6200 44'0 -4'5 48'5 ... ... 0
1 ... ... 1'1 -0'1 1'0 6250 48'6 -4'5 53'3 ... ... 0
0 ... ... 0'7 -0'1 0'6 6300 53'4 -4'5 58'1 ... ... 0
0 ... ... 0'6 -0'1 0'5 6350 58'3 -4'4 62'7 ... ... 0
0 ... ... 0'5 -0'1 0'4 6400 63'2 -4'4 67'6 ... ... 0
0 ... ... 0'4 -0'1 0'3 6450 68'1 -4'4 72'5 ... ... 0
0 ... ... 0'3 0'0 0'3 6500 73'0 -4'4 77'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6550 78'0 -4'4 82'4 ... ... 0
0 ... ... 0'2 0'0 0'2 6600 82'7 -4'4 87'3 ... ... 0
0 ... ... 0'2 -0'1 0'1 6650 87'7 -4'4 92'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 92'7 -4'4 97'3 ... ... 0
0 ... ... 0'1 0'0 0'1 6750 97'7 -4'3 102'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 102'7 -4'3 107'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6850 107'7 -4'3 112'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 112'6 -4'4 117'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6950 117'6 -4'4 122'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 122'6 -4'4 127'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7050 127'6 -4'4 132'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 132'6 -4'4 137'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7150 137'6 -4'4 142'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 142'6 -4'4 147'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7250 147'6 -4'4 152'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 152'6 -4'4 157'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7350 157'6 -4'4 162'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 162'6 -4'4 167'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7450 167'6 -4'4 172'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 172'6 -4'4 177'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7550 177'6 -4'4 182'2 ... ... 0
1 ... ... 0'1 0'0 0'1 7600 182'6 -4'4 187'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7650 187'6 -4'4 192'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 192'6 -4'4 197'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7750 197'6 -4'4 202'2 ... ... 0
2 ... ... 0'1 0'0 0'1 7800 202'6 -4'4 207'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7850 207'6 -4'4 212'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7900 212'6 -4'4 217'2 ... ... 0
1 ... ... 0'1 0'0 0'1 8000 222'6 -4'4 227'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8100 232'6 -4'4 237'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8200 242'6 -4'4 247'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8300 252'6 -4'4 257'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8400 262'6 -4'4 267'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8500 272'6 -4'4 277'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8600 282'6 -4'4 287'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8700 292'6 -4'4 297'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8800 302'6 -4'4 307'2 ... ... 0
0 ... ... 0'1 0'0 0'1 8900 312'6 -4'4 317'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9000 322'6 -4'4 327'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9100 332'6 -4'4 337'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9200 342'6 -4'4 347'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9300 352'6 -4'4 357'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9400 362'6 -4'4 367'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9500 372'6 -4'4 377'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9600 382'6 -4'4 387'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9700 392'6 -4'4 397'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9800 402'6 -4'4 407'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9900 412'6 -4'4 417'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10000 422'6 -4'4 427'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10100 432'6 -4'4 437'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10200 442'6 -4'4 447'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10300 452'6 -4'4 457'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10400 462'6 -4'4 467'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10500 472'6 -4'4 477'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10600 482'6 -4'4 487'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10700 492'6 -4'4 497'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10800 502'6 -4'4 507'2 ... ... 0
0 ... ... 0'1 0'0 0'1 10900 512'6 -4'4 517'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11000 522'6 -4'4 527'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11100 532'6 -4'4 537'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11200 542'6 -4'4 547'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11300 552'6 -4'4 557'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11400 562'6 -4'4 567'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11500 572'6 -4'4 577'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11600 582'6 -4'4 587'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11700 592'6 -4'4 597'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11800 602'6 -4'4 607'2 ... ... 0
0 ... ... 0'1 0'0 0'1 11900 612'6 -4'4 617'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 622'6 -4'4 627'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12100 632'6 -4'4 637'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12200 642'6 -4'4 647'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12300 652'6 -4'4 657'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12400 662'6 -4'4 667'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 672'6 -4'4 677'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12600 682'6 -4'4 687'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12700 692'6 -4'4 697'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12800 702'6 -4'4 707'2 ... ... 0
0 ... ... 0'1 0'0 0'1 12900 712'6 -4'4 717'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13000 722'6 -4'4 727'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13100 732'6 -4'4 737'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13200 742'6 -4'4 747'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13300 752'6 -4'4 757'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13400 762'6 -4'4 767'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13500 772'6 -4'4 777'2 ... ... 0
0 ... ... 0'1 0'0 0'1 13600 782'6 -4'4 787'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.