Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000014 | ... | ... | 1051'4 | 0'0 | 1051'4 | 1400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000002 |
0.000086 | ... | ... | 611'4 | 0'0 | 611'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000015 |
0.000092 | ... | ... | 591'4 | 0'0 | 591'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000016 |
0.000098 | ... | ... | 571'4 | 0'0 | 571'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000018 |
0.000105 | ... | ... | 551'4 | 0'0 | 551'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00002 |
0.000112 | ... | ... | 531'4 | 0'0 | 531'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000021 |
0.00012 | ... | ... | 511'4 | 0'0 | 511'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000023 |
0.000128 | ... | ... | 491'4 | 0'0 | 491'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000026 |
0.000138 | ... | ... | 471'4 | 0'0 | 471'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000028 |
0.000147 | ... | ... | 451'4 | 0'0 | 451'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000031 |
0.000158 | ... | ... | 431'4 | 0'0 | 431'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000035 |
0.00017 | ... | ... | 411'4 | 0'0 | 411'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000038 |
0.000183 | ... | ... | 391'4 | 0'0 | 391'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000043 |
0.000198 | ... | ... | 371'4 | 0'0 | 371'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000048 |
0.000214 | ... | ... | 351'4 | 0'0 | 351'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000053 |
0.000232 | ... | ... | 331'4 | 0'0 | 331'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00006 |
0.000242 | ... | ... | 321'4 | 0'0 | 321'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000064 |
0.000253 | ... | ... | 311'4 | 0'0 | 311'4 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000068 |
0.000264 | ... | ... | 301'4 | 0'0 | 301'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000072 |
0.000276 | ... | ... | 291'4 | 0'0 | 291'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000077 |
0.000289 | ... | ... | 281'4 | 0'0 | 281'4 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000083 |
0.000303 | ... | ... | 271'4 | 0'0 | 271'4 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000089 |
0.000318 | ... | ... | 261'4 | 0'0 | 261'4 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000095 |
0.000334 | ... | ... | 251'4 | 0'0 | 251'4 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000103 |
0.000351 | ... | ... | 241'4 | 0'0 | 241'4 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000111 |
0.00037 | ... | ... | 231'4 | 0'0 | 231'4 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00012 |
0.000391 | ... | ... | 221'4 | 0'0 | 221'4 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00013 |
0.000414 | ... | ... | 211'4 | 0'0 | 211'4 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000142 |
0.000438 | ... | ... | 201'4 | 0'0 | 201'4 | 9900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000155 |
0.000466 | ... | ... | 191'4 | 0'0 | 191'4 | 10000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00017 |
0.000496 | ... | ... | 181'4 | 0'0 | 181'4 | 10100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000187 |
0.000531 | ... | ... | 171'4 | 0'0 | 171'4 | 10200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000206 |
0.000569 | ... | ... | 161'4 | 0'0 | 161'4 | 10300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00023 |
0.000612 | ... | ... | 151'4 | 0'0 | 151'4 | 10400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000257 |
0.000662 | ... | ... | 141'4 | 0'0 | 141'4 | 10500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000289 |
0.000719 | ... | ... | 131'4 | 0'0 | 131'4 | 10600 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000485 |
0.000785 | ... | ... | 121'4 | 0'0 | 121'4 | 10700 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000553 |
0.000965 | ... | ... | 111'5 | 0'0 | 111'5 | 10800 | 0'3 | 0'0 | 0'3 | ... | ... | 0.000783 |
0.00127 | ... | ... | 101'7 | 0'0 | 101'7 | 10900 | 0'5 | 0'0 | 0'5 | ... | ... | 0.001149 |
0.001619 | ... | ... | 92'1 | 0'0 | 92'1 | 11000 | 0'7 | 0'0 | 0'7 | ... | ... | 0.00154 |
0.002102 | ... | ... | 82'4 | 0'0 | 82'4 | 11100 | 1'2 | 0'0 | 1'2 | ... | ... | 0.002059 |
0.002763 | ... | ... | 73'1 | 0'0 | 73'1 | 11200 | 1'6 | 0'0 | 1'6 | ... | ... | 0.002703 |
0.003537 | ... | ... | 63'7 | 0'0 | 63'7 | 11300 | 2'5 | 0'0 | 2'5 | ... | ... | 0.003536 |
0.004473 | ... | ... | 55'2 | 0'0 | 55'2 | 11400 | 3'7 | 0'0 | 3'7 | ... | ... | 0.004471 |
0.005434 | ... | ... | 47'0 | 0'0 | 47'0 | 11500 | 5'5 | 0'0 | 5'5 | ... | ... | 0.005439 |
0.00637 | ... | ... | 39'2 | 0'0 | 39'2 | 11600 | 7'7 | 0'0 | 7'7 | ... | ... | 0.006371 |
0.007153 | ... | ... | 32'2 | 0'0 | 32'2 | 11700 | 10'7 | 0'0 | 10'7 | ... | ... | 0.007142 |
0.007658 | ... | ... | 26'1 | 0'0 | 26'1 | 11800 | 14'5 | 0'0 | 14'5 | ... | ... | 0.007676 |
0.007979 | ... | ... | 20'4 | 0'0 | 20'4 | 11900 | 19'0 | 0'0 | 19'0 | ... | ... | 0.007981 |
0.007952 | ... | ... | 15'6 | 0'0 | 15'6 | 12000 | 24'2 | 0'0 | 24'2 | ... | ... | 0.007938 |
0.007577 | ... | ... | 11'7 | 0'0 | 11'7 | 12100 | 30'2 | 0'0 | 30'2 | ... | ... | 0.007594 |
0.006933 | ... | ... | 8'6 | 0'0 | 8'6 | 12200 | 37'1 | 0'0 | 37'1 | ... | ... | 0.006935 |
0.006086 | ... | ... | 6'3 | 0'0 | 6'3 | 12300 | 44'5 | 0'0 | 44'5 | ... | ... | 0.006101 |
0.005162 | ... | ... | 4'4 | 0'0 | 4'4 | 12400 | 52'7 | 0'0 | 52'7 | ... | ... | 0.00516 |
0.004226 | ... | ... | 3'1 | 0'0 | 3'1 | 12500 | 61'4 | 0'0 | 61'4 | ... | ... | 0.004241 |
0.003348 | ... | ... | 2'1 | 0'0 | 2'1 | 12600 | 70'4 | 0'0 | 70'4 | ... | ... | 0.003396 |
0.002614 | ... | ... | 1'4 | 0'0 | 1'4 | 12700 | 79'6 | 0'0 | 79'6 | ... | ... | 0.002649 |
0.002054 | ... | ... | 1'1 | 0'0 | 1'1 | 12800 | 89'3 | 0'0 | 89'3 | ... | ... | 0.002123 |
0.001533 | ... | ... | 0'6 | 0'0 | 0'6 | 12900 | 99'1 | 0'0 | 99'1 | ... | ... | 0.001735 |
0.001246 | ... | ... | 0'5 | 0'0 | 0'5 | 13000 | 108'7 | 0'0 | 108'7 | ... | ... | 0.001399 |
0.000997 | ... | ... | 0'4 | 0'0 | 0'4 | 13100 | 118'6 | 0'0 | 118'6 | ... | ... | 0.001189 |
0.000774 | ... | ... | 0'3 | 0'0 | 0'3 | 13200 | 128'5 | 0'0 | 128'5 | ... | ... | 0.00101 |
0.000696 | ... | ... | 0'3 | 0'0 | 0'3 | 13300 | 138'5 | 0'0 | 138'5 | ... | ... | 0.000939 |
0.000508 | ... | ... | 0'2 | 0'0 | 0'2 | 13400 | 148'4 | 0'0 | 148'4 | ... | ... | 0.000805 |
0.000463 | ... | ... | 0'2 | 0'0 | 0'2 | 13500 | 158'4 | 0'0 | 158'4 | ... | ... | 0.000759 |
0.000424 | ... | ... | 0'2 | 0'0 | 0'2 | 13600 | 168'4 | 0'0 | 168'4 | ... | ... | 0.00072 |
0.00026 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 178'4 | 0'0 | 178'4 | ... | ... | 0.000684 |
0.00024 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 188'4 | 0'0 | 188'4 | ... | ... | 0.000653 |
0.000222 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 198'4 | 0'0 | 198'4 | ... | ... | 0.000625 |
0.000207 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 208'4 | 0'0 | 208'4 | ... | ... | 0.000599 |
0.000193 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 218'4 | 0'0 | 218'4 | ... | ... | 0.000576 |
0.000181 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 228'4 | 0'0 | 228'4 | ... | ... | 0.000554 |
0.00017 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 238'4 | 0'0 | 238'4 | ... | ... | 0.000535 |
0.00016 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 248'4 | 0'0 | 248'4 | ... | ... | 0.000517 |
0.000151 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 258'4 | 0'0 | 258'4 | ... | ... | 0.000501 |
0.000143 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 268'4 | 0'0 | 268'4 | ... | ... | 0.000485 |
0.000136 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 278'4 | 0'0 | 278'4 | ... | ... | 0.000471 |
0.000129 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 288'4 | 0'0 | 288'4 | ... | ... | 0.000458 |
0.000123 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 298'4 | 0'0 | 298'4 | ... | ... | 0.000446 |
0.000117 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 308'4 | 0'0 | 308'4 | ... | ... | 0.000434 |
0.000112 | ... | ... | 0'1 | 0'0 | 0'1 | 15100 | 318'4 | 0'0 | 318'4 | ... | ... | 0.000423 |
0.000107 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 328'4 | 0'0 | 328'4 | ... | ... | 0.000413 |
0.000103 | ... | ... | 0'1 | 0'0 | 0'1 | 15300 | 338'4 | 0'0 | 338'4 | ... | ... | 0.000404 |
0.000099 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 348'4 | 0'0 | 348'4 | ... | ... | 0.000395 |
0.000091 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 368'4 | 0'0 | 368'4 | ... | ... | 0.000378 |
0.000085 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 388'4 | 0'0 | 388'4 | ... | ... | 0.000364 |
0.000079 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 408'4 | 0'0 | 408'4 | ... | ... | 0.00035 |
0.000074 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 428'4 | 0'0 | 428'4 | ... | ... | 0.000338 |
0.000069 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 448'4 | 0'0 | 448'4 | ... | ... | 0.000327 |
0.000065 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 468'4 | 0'0 | 468'4 | ... | ... | 0.000317 |
0.000062 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 488'4 | 0'0 | 488'4 | ... | ... | 0.000308 |
0.000059 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 508'4 | 0'0 | 508'4 | ... | ... | 0.000299 |
0.000056 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 528'4 | 0'0 | 528'4 | ... | ... | 0.000292 |
0.000053 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 548'4 | 0'0 | 548'4 | ... | ... | 0.000284 |
0.00005 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 568'4 | 0'0 | 568'4 | ... | ... | 0.000278 |
0.000048 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 588'4 | 0'0 | 588'4 | ... | ... | 0.000271 |
0.000046 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 608'4 | 0'0 | 608'4 | ... | ... | 0.000265 |
0.000044 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 628'4 | 0'0 | 628'4 | ... | ... | 0.00026 |
0.000042 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 648'4 | 0'0 | 648'4 | ... | ... | 0.000255 |
0.000041 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 668'4 | 0'0 | 668'4 | ... | ... | 0.00025 |
0.000039 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 688'4 | 0'0 | 688'4 | ... | ... | 0.000245 |
0.000038 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 708'4 | 0'0 | 708'4 | ... | ... | 0.000241 |
0.000037 | ... | ... | 0'1 | 0'0 | 0'1 | 19200 | 728'4 | 0'0 | 728'4 | ... | ... | 0.000237 |
0.000035 | ... | ... | 0'1 | 0'0 | 0'1 | 19400 | 748'4 | 0'0 | 748'4 | ... | ... | 0.000233 |
0.000034 | ... | ... | 0'1 | 0'0 | 0'1 | 19600 | 768'4 | 0'0 | 768'4 | ... | ... | 0.00023 |
0.000033 | ... | ... | 0'1 | 0'0 | 0'1 | 19800 | 788'4 | 0'0 | 788'4 | ... | ... | 0.000226 |
0.000032 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 808'4 | 0'0 | 808'4 | ... | ... | 0.000223 |
0.000031 | ... | ... | 0'1 | 0'0 | 0'1 | 20200 | 828'4 | 0'0 | 828'4 | ... | ... | 0.00022 |
0.00003 | ... | ... | 0'1 | 0'0 | 0'1 | 20400 | 848'4 | 0'0 | 848'4 | ... | ... | 0.000217 |
0.000029 | ... | ... | 0'1 | 0'0 | 0'1 | 20600 | 868'4 | 0'0 | 868'4 | ... | ... | 0.000214 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 20800 | 888'4 | 0'0 | 888'4 | ... | ... | 0.000211 |
0.000028 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 908'4 | 0'0 | 908'4 | ... | ... | 0.000209 |
0.000027 | ... | ... | 0'1 | 0'0 | 0'1 | 21200 | 928'4 | 0'0 | 928'4 | ... | ... | 0.000206 |
0.000014 | ... | ... | 0'1 | 0'0 | 0'1 | 28000 | 1608'4 | 0'0 | 1608'4 | ... | ... | 0.00016 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.