DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1025'2
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 279'0 26'2 305'2 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 269'0 26'2 295'2 7300 0'1 0'0 0'1 ... ... 0
0 ... ... 259'0 26'2 285'2 7400 0'1 0'0 0'1 ... ... 0
0 ... ... 249'0 26'2 275'2 7500 0'1 0'0 0'1 ... ... 0
0 ... ... 239'0 26'2 265'2 7600 0'1 0'0 0'1 ... ... 0
0 ... ... 229'0 26'2 255'2 7700 0'1 0'0 0'1 ... ... 0
0 ... ... 219'0 26'2 245'2 7800 0'1 0'0 0'1 ... ... 0
0 ... ... 209'0 26'2 235'2 7900 0'1 0'0 0'1 ... ... 0
0 ... ... 199'0 26'2 225'2 8000 0'1 0'0 0'1 ... ... 0
0 ... ... 189'0 26'2 215'2 8100 0'1 0'0 0'1 ... ... 0
0 ... ... 179'0 26'2 205'2 8200 0'1 0'0 0'1 ... ... 0
0 ... ... 169'0 26'2 195'2 8300 0'1 0'0 0'1 ... ... 0
0 ... ... 159'0 26'2 185'2 8400 0'1 0'0 0'1 ... ... 0
0 ... ... 149'0 26'2 175'2 8500 0'1 0'0 0'1 ... ... 0
0 ... ... 139'0 26'2 165'2 8600 0'1 0'0 0'1 ... ... 0
0 ... ... 129'0 26'2 155'2 8700 0'1 0'0 0'1 ... ... 0
0 122'1 122'1 119'0 26'2 145'2 8800 0'1 0'0 0'1 ... ... 0
0 ... ... 109'0 26'2 135'2 8900 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 99'1 26'1 125'2 9000 0'1 0'0 0'1 0'2 0'1 0
0 118'2 118'2 89'1 26'1 115'2 9100 0'1 -0'1 0'2 0'3 0'1 0
0 ... ... 79'2 26'0 105'2 9200 0'1 -0'2 0'3 0'3 0'1 0
0 ... ... 69'4 25'7 95'3 9300 0'1 -0'4 0'5 0'4 0'1 10
0 ... ... 59'7 25'4 85'3 9400 0'2 -0'5 0'7 0'7 0'2 4
0 ... ... 50'3 25'1 75'4 9500 0'2 -1'2 1'4 1'3 0'2 0
0 65'0 65'0 41'3 24'2 65'5 9600 0'3 -2'1 2'4 2'2 0'3 0
0 ... ... 33'0 22'7 55'7 9700 0'6 -3'3 4'1 4'1 0'5 14
0 47'5 31'6 25'4 20'7 46'3 9800 1'1 -5'3 6'4 7'0 1'0 20
1 44'0 18'0 19'0 18'2 37'2 9900 2'0 -8'0 10'0 9'4 1'4 0
0 32'2 15'1 13'4 15'3 28'7 10000 3'5 -10'7 14'4 13'5 2'7 0
5 26'6 10'0 9'2 12'1 21'3 10100 6'1 -14'1 20'2 20'0 4'7 0
2 19'6 6'0 6'1 9'0 15'1 10200 9'7 -17'2 27'1 13'4 7'4 1
2 13'0 4'6 3'7 6'2 10'1 10300 14'7 -20'0 34'7 21'0 11'6 0
1 10'0 2'7 2'4 4'0 6'4 10400 21'2 -22'1 43'3 24'1 18'0 0
0 5'3 2'0 1'5 2'3 4'0 10500 28'6 -23'6 52'4 ... ... 0
0 4'0 1'2 1'0 1'4 2'4 10600 37'1 -24'7 62'0 ... ... 0
0 2'2 0'7 0'5 0'7 1'4 10700 46'2 -25'3 71'5 ... ... 0
0 1'2 0'4 0'4 0'4 1'0 10800 55'5 -25'6 81'3 ... ... 0
0 0'5 0'3 0'2 0'3 0'5 10900 65'2 -26'0 91'2 ... ... 0
0 0'5 0'2 0'1 0'2 0'3 11000 75'1 -26'0 101'1 ... ... 0
0 0'4 0'2 0'1 0'1 0'2 11100 85'0 -26'0 111'0 ... ... 0
0 0'2 0'1 0'1 0'0 0'1 11200 94'7 -26'1 121'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 11300 104'6 -26'2 131'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 11400 114'6 -26'2 141'0 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 11500 124'6 -26'2 151'0 ... ... 0
0 ... ... 0'1 0'0 0'1 11600 134'6 -26'2 161'0 ... ... 0
0 ... ... 0'1 0'0 0'1 11700 144'6 -26'2 171'0 ... ... 0
0 ... ... 0'1 0'0 0'1 11800 154'6 -26'2 181'0 ... ... 0
0 ... ... 0'1 0'0 0'1 11900 164'6 -26'2 191'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 174'6 -26'2 201'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12100 184'6 -26'2 211'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12200 194'6 -26'2 221'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12300 204'6 -26'2 231'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12400 214'6 -26'2 241'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 224'6 -26'2 251'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12600 234'6 -26'2 261'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12700 244'6 -26'2 271'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12800 254'6 -26'2 281'0 ... ... 0
0 ... ... 0'1 0'0 0'1 12900 264'6 -26'2 291'0 ... ... 0
0 ... ... 0'1 0'0 0'1 13000 274'6 -26'2 301'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.