Markets - Grains

Underlying Price: 42.56
Expiration Date: 08/22/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.038551	...	...	22.92	-0.36	22.56	20000	0.02	0	0.02	...	...	0.003876
0.039073	...	...	22.42	-0.36	22.06	20500	0.02	0	0.02	...	...	0.00489
0.039588	...	...	21.92	-0.36	21.56	21000	0.03	0.01	0.03	...	...	0.006664
0.040096	...	...	21.42	-0.36	21.06	21500	0.04	0	0.04	...	...	0.007606
0.040596	...	...	20.92	-0.36	20.56	22000	0.05	0.01	0.04	...	...	0.009249
0.04109	...	...	20.42	-0.36	20.06	22500	0.06	0.01	0.05	...	...	0.01084
0.041578	...	...	19.92	-0.36	19.56	23000	0.07	0.01	0.06	...	...	0.012402
0.042059	...	...	19.42	-0.36	19.06	23500	0.08	0.01	0.08	...	...	0.014524
0.042534	...	...	18.92	-0.36	18.56	24000	0.10	0.01	0.09	...	...	0.016589
0.043004	...	...	18.42	-0.36	18.06	24500	0.11	0.01	0.11	...	...	0.018619
0.043468	...	...	17.92	-0.36	17.56	25000	0.13	0.01	0.13	...	...	0.021109
0.044125	...	...	17.42	-0.36	17.07	25500	0.16	0.01	0.15	...	...	0.023992
0.044996	...	...	16.93	-0.36	16.58	26000	0.18	0.02	0.17	...	...	0.026794
0.046098	...	...	16.44	-0.35	16.09	26500	0.21	0.02	0.19	...	...	0.029541
0.047234	...	...	15.96	-0.35	15.61	27000	0.23	0.02	0.22	...	...	0.032254
0.048831	...	...	15.48	-0.35	15.13	27500	0.26	0.02	0.24	...	...	0.034947
0.050262	...	...	15	-0.35	14.65	28000	0.29	0.02	0.27	...	...	0.03797
0.052165	...	...	14.53	-0.35	14.18	28500	0.32	0.02	0.30	...	...	0.040965
0.054117	...	...	14.05	-0.34	13.71	29000	0.35	0.02	0.33	...	...	0.043946
0.056329	...	...	13.59	-0.34	13.25	29500	0.39	0.02	0.37	...	...	0.047498
0.058791	...	...	13.13	-0.34	12.79	30000	0.43	0.03	0.40	...	...	0.050999
0.061687	...	...	12.67	-0.33	12.34	30500	0.47	0.03	0.44	...	...	0.054717
0.064608	...	...	12.21	-0.33	11.89	31000	0.52	0.03	0.49	...	...	0.058385
0.067736	...	...	11.77	-0.33	11.44	31500	0.57	0.04	0.54	...	...	0.062457
0.071052	...	...	11.32	-0.32	11	32000	0.63	0.04	0.59	...	...	0.066451
0.074692	...	...	10.89	-0.32	10.57	32500	0.69	0.04	0.65	...	...	0.070758
0.078455	...	...	10.46	-0.31	10.15	33000	0.76	0.04	0.72	...	...	0.075133
0.08232	...	...	10.04	-0.31	9.73	33500	0.84	0.05	0.79	...	...	0.079553
0.086385	...	...	9.62	-0.31	9.32	34000	0.92	0.05	0.87	...	...	0.084132
0.090596	...	...	9.22	-0.30	8.92	34500	1.02	0.06	0.96	...	...	0.088804
0.094893	...	...	8.82	-0.30	8.53	35000	1.12	0.06	1.06	...	...	0.093401
0.099224	...	...	8.44	-0.29	8.15	35500	1.23	0.07	1.17	...	...	0.098095
0.103535	...	...	8.06	-0.29	7.78	36000	1.35	0.07	1.29	...	...	0.102633
0.107844	...	...	7.70	-0.28	7.42	36500	1.49	0.08	1.41	...	...	0.107142
0.112021	...	...	7.35	-0.27	7.08	37000	1.63	0.08	1.55	...	...	0.111488
0.116028	...	...	7.01	-0.27	6.74	37500	1.79	0.09	1.70	...	...	0.115634
0.119831	...	...	6.68	-0.26	6.42	38000	1.96	0.10	1.86	...	...	0.119587
0.123428	...	...	6.36	-0.26	6.11	38500	2.13	0.10	2.04	...	...	0.123238
0.126752	...	...	6.06	-0.25	5.81	39000	2.33	0.11	2.22	...	...	0.126652
0.129797	...	...	5.77	-0.25	5.52	39500	2.53	0.11	2.42	...	...	0.129726
0.132523	...	...	5.48	-0.24	5.25	40000	2.74	0.12	2.63	...	...	0.132487
0.134921	...	...	5.22	-0.24	4.98	40500	2.97	0.12	2.85	...	...	0.134906
0.136983	...	...	4.96	-0.23	4.73	41000	3.21	0.13	3.08	...	...	0.13698
0.138701	...	...	4.71	-0.22	4.49	41500	3.46	0.14	3.32	...	...	0.138701
0.140072	...	...	4.48	-0.21	4.27	42000	3.72	0.14	3.58	...	...	0.140075
0.141106	...	...	4.25	-0.21	4.05	42500	3.99	0.15	3.84	...	...	0.141107
0.141806	...	...	4.04	-0.20	3.84	43000	4.27	0.16	4.12	...	...	0.141804
0.142186	...	...	3.84	-0.20	3.64	43500	4.56	0.16	4.40	...	...	0.142184
0.142257	...	...	3.64	-0.19	3.46	44000	4.87	0.17	4.70	...	...	0.142258
0.142034	...	...	3.46	-0.18	3.28	44500	5.18	0.18	5	...	...	0.142044
0.141541	...	...	3.28	-0.17	3.11	45000	5.50	0.18	5.32	...	...	0.141561
0.140788	...	...	3.12	-0.17	2.95	45500	5.83	0.19	5.64	...	...	0.14083
0.139788	...	...	2.96	-0.16	2.80	46000	6.16	0.19	5.97	...	...	0.139861
0.138589	...	...	2.81	-0.15	2.66	46500	6.51	0.20	6.31	...	...	0.138704
0.137161	...	...	2.67	-0.15	2.52	47000	6.86	0.21	6.66	...	...	0.13733
0.13559	...	...	2.53	-0.14	2.39	47500	7.22	0.21	7.01	...	...	0.135797
0.133817	...	...	2.40	-0.14	2.27	48000	7.59	0.22	7.37	...	...	0.134134
0.131922	...	...	2.28	-0.13	2.15	48500	7.96	0.22	7.74	...	...	0.132292
0.129889	...	...	2.16	-0.12	2.04	49000	8.34	0.23	8.12	...	...	0.130364
0.127677	...	...	2.05	-0.12	1.93	49500	8.73	0.23	8.50	...	...	0.128328
0.125472	...	...	1.95	-0.12	1.84	50000	9.12	0.24	8.88	...	...	0.126263
0.123118	...	...	1.85	-0.11	1.74	50500	9.52	0.25	9.27	...	...	0.12407
0.120691	...	...	1.76	-0.11	1.65	51000	9.92	0.25	9.67	...	...	0.121819
0.118207	...	...	1.67	-0.10	1.57	51500	10.32	0.25	10.07	...	...	0.119529
0.115683	...	...	1.58	-0.10	1.49	52000	10.74	0.26	10.48	...	...	0.117305
0.113032	...	...	1.50	-0.10	1.41	52500	11.15	0.26	10.89	...	...	0.114995
0.110477	...	...	1.43	-0.09	1.34	53000	11.57	0.27	11.31	...	...	0.112698
0.107817	...	...	1.36	-0.09	1.27	53500	12	0.27	11.73	...	...	0.110433
0.105177	...	...	1.29	-0.09	1.20	54000	12.42	0.27	12.15	...	...	0.108099
0.102579	...	...	1.22	-0.08	1.14	54500	12.86	0.28	12.58	...	...	0.105946
0.099891	...	...	1.16	-0.08	1.08	55000	13.29	0.28	13.01	...	...	0.103747
0.09727	...	...	1.10	-0.08	1.03	55500	13.73	0.29	13.45	...	...	0.101638
0.094737	...	...	1.05	-0.07	0.98	56000	14.17	0.29	13.89	...	...	0.099491
0.092134	...	...	1	-0.07	0.93	56500	14.62	0.29	14.33	...	...	0.097458
0.089648	...	...	0.95	-0.07	0.88	57000	15.07	0.30	14.77	...	...	0.095556
0.0871	...	...	0.90	-0.07	0.84	57500	15.52	0.30	15.22	...	...	0.093634
0.084696	...	...	0.86	-0.06	0.80	58000	15.97	0.30	15.67	...	...	0.091865
0.082239	...	...	0.82	-0.06	0.76	58500	16.43	0.30	16.13	...	...	0.090085
0.079957	...	...	0.78	-0.06	0.72	59000	16.89	0.31	16.58	...	...	0.088476
0.077633	...	...	0.74	-0.06	0.69	59500	17.35	0.31	17.04	...	...	0.086864
0.075262	...	...	0.71	-0.06	0.65	60000	17.81	0.31	17.51	...	...	0.085441
0.073102	...	...	0.67	-0.05	0.62	60500	18.28	0.32	17.97	...	...	0.084218
0.070906	...	...	0.64	-0.05	0.59	61000	18.75	0.32	18.43	...	...	0.082806
0.068953	...	...	0.61	-0.05	0.57	61500	19.22	0.32	18.90	...	...	0.0816
0.066687	...	...	0.58	-0.05	0.54	62000	19.69	0.32	19.37	...	...	0.080608
0.064676	...	...	0.56	-0.05	0.51	62500	20.17	0.33	19.84	...	...	0.079629
0.062946	...	...	0.53	-0.04	0.49	63000	20.64	0.33	20.32	...	...	0.078664
0.060883	...	...	0.51	-0.04	0.47	63500	21.12	0.33	20.79	...	...	0.07771
0.059115	...	...	0.49	-0.04	0.45	64000	21.60	0.33	21.27	...	...	0.076981
0.05733	...	...	0.46	-0.04	0.43	64500	22.08	0.33	21.75	...	...	0.076266
0.055522	...	...	0.44	-0.04	0.41	65000	22.56	0.34	22.23	...	...	0.075778
0.05405	...	...	0.42	-0.03	0.39	65500	23.05	0.34	22.71	...	...	0.075304
0.052204	...	...	0.41	-0.04	0.37	66000	23.53	0.34	23.19	...	...	0.074843
0.050708	...	...	0.39	-0.03	0.36	66500	24.02	0.34	23.68	...	...	0.074394
0.0492	...	...	0.37	-0.03	0.34	67000	24.50	0.34	24.17	...	...	0.073956
0.04768	...	...	0.36	-0.03	0.33	67500	24.99	0.34	24.65	...	...	0.073743
0.046145	...	...	0.34	-0.03	0.31	68000	25.48	0.34	25.14	...	...	0.073539
0.045008	...	...	0.33	-0.03	0.30	68500	25.98	0.35	25.63	...	...	0.073553
0.043869	...	...	0.32	-0.03	0.29	69000	26.47	0.35	26.12	...	...	0.073365
0.042301	...	...	0.30	-0.03	0.28	69500	26.96	0.35	26.61	...	...	0.073391
0.04115	...	...	0.29	-0.03	0.27	70000	27.46	0.35	27.11	...	...	0.073422
0.040439	...	...	0.28	-0.02	0.26	70500	27.95	0.35	27.60	...	...	0.073457
0.039287	...	...	0.28	-0.03	0.25	71000	28.45	0.35	28.10	...	...	0.073497
0.038584	...	...	0.27	-0.02	0.25	71500	28.95	0.36	28.59	...	...	0.073736
0.037428	...	...	0.26	-0.03	0.24	72000	29.44	0.36	29.09	...	...	0.073781
0.036731	...	...	0.25	-0.02	0.23	72500	29.94	0.36	29.59	...	...	0.074021