Markets - Grains

Underlying Price: 42.56
Expiration Date: 08/22/25

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.656441	...	...	22.92	-0.36	22.56	20000	0.02	0	0.02	...	...	0.345035
0.634428	...	...	22.42	-0.36	22.06	20500	0.02	0	0.02	...	...	0.345804
0.612999	...	...	21.92	-0.36	21.56	21000	0.03	0.01	0.03	...	...	0.352385
0.592124	...	...	21.42	-0.36	21.06	21500	0.04	0	0.04	...	...	0.348506
0.571776	...	...	20.92	-0.36	20.56	22000	0.05	0.01	0.04	...	...	0.349491
0.551927	...	...	20.42	-0.36	20.06	22500	0.06	0.01	0.05	...	...	0.348501
0.532552	...	...	19.92	-0.36	19.56	23000	0.07	0.01	0.06	...	...	0.346138
0.51363	...	...	19.42	-0.36	19.06	23500	0.08	0.01	0.08	...	...	0.346279
0.495139	...	...	18.92	-0.36	18.56	24000	0.10	0.01	0.09	...	...	0.344858
0.477059	...	...	18.42	-0.36	18.06	24500	0.11	0.01	0.11	...	...	0.342287
0.459373	...	...	17.92	-0.36	17.56	25000	0.13	0.01	0.13	...	...	0.341228
0.443199	...	...	17.42	-0.36	17.07	25500	0.16	0.01	0.15	...	...	0.34111
0.42847	...	...	16.93	-0.36	16.58	26000	0.18	0.02	0.17	...	...	0.339671
0.415106	...	...	16.44	-0.35	16.09	26500	0.21	0.02	0.19	...	...	0.337209
0.401961	...	...	15.96	-0.35	15.61	27000	0.23	0.02	0.22	...	...	0.333926
0.39108	...	...	15.48	-0.35	15.13	27500	0.26	0.02	0.24	...	...	0.32997
0.379285	...	...	15	-0.35	14.65	28000	0.29	0.02	0.27	...	...	0.326772
0.369549	...	...	14.53	-0.35	14.18	28500	0.32	0.02	0.30	...	...	0.322909
0.359812	...	...	14.05	-0.34	13.71	29000	0.35	0.02	0.33	...	...	0.31848
0.350965	...	...	13.59	-0.34	13.25	29500	0.39	0.02	0.37	...	...	0.315684
0.342899	...	...	13.13	-0.34	12.79	30000	0.43	0.03	0.40	...	...	0.31219
0.336325	...	...	12.67	-0.33	12.34	30500	0.47	0.03	0.44	...	...	0.309013
0.329485	...	...	12.21	-0.33	11.89	31000	0.52	0.03	0.49	...	...	0.305202
0.323137	...	...	11.77	-0.33	11.44	31500	0.57	0.04	0.54	...	...	0.302444
0.317198	...	...	11.32	-0.32	11	32000	0.63	0.04	0.59	...	...	0.299009
0.312264	...	...	10.89	-0.32	10.57	32500	0.69	0.04	0.65	...	...	0.296397
0.307535	...	...	10.46	-0.31	10.15	33000	0.76	0.04	0.72	...	...	0.293768
0.302957	...	...	10.04	-0.31	9.73	33500	0.84	0.05	0.79	...	...	0.291089
0.299063	...	...	9.62	-0.31	9.32	34000	0.92	0.05	0.87	...	...	0.288932
0.295736	...	...	9.22	-0.30	8.92	34500	1.02	0.06	0.96	...	...	0.287185
0.292871	...	...	8.82	-0.30	8.53	35000	1.12	0.06	1.06	...	...	0.285221
0.290383	...	...	8.44	-0.29	8.15	35500	1.23	0.07	1.17	...	...	0.284064
0.288199	...	...	8.06	-0.29	7.78	36000	1.35	0.07	1.29	...	...	0.282606
0.286725	...	...	7.70	-0.28	7.42	36500	1.49	0.08	1.41	...	...	0.281797
0.285411	...	...	7.35	-0.27	7.08	37000	1.63	0.08	1.55	...	...	0.28109
0.284225	...	...	7.01	-0.27	6.74	37500	1.79	0.09	1.70	...	...	0.280461
0.28314	...	...	6.68	-0.26	6.42	38000	1.96	0.10	1.86	...	...	0.280306
0.282539	...	...	6.36	-0.26	6.11	38500	2.13	0.10	2.04	...	...	0.279763
0.28198	...	...	6.06	-0.25	5.81	39000	2.33	0.11	2.22	...	...	0.280042
0.281841	...	...	5.77	-0.25	5.52	39500	2.53	0.11	2.42	...	...	0.279924
0.281715	...	...	5.48	-0.24	5.25	40000	2.74	0.12	2.63	...	...	0.280192
0.281604	...	...	5.22	-0.24	4.98	40500	2.97	0.12	2.85	...	...	0.280455
0.281877	...	...	4.96	-0.23	4.73	41000	3.21	0.13	3.08	...	...	0.281087
0.282164	...	...	4.71	-0.22	4.49	41500	3.46	0.14	3.32	...	...	0.281722
0.282832	...	...	4.48	-0.21	4.27	42000	3.72	0.14	3.58	...	...	0.282372
0.283176	...	...	4.25	-0.21	4.05	42500	3.99	0.15	3.84	...	...	0.283051
0.283921	...	...	4.04	-0.20	3.84	43000	4.27	0.16	4.12	...	...	0.284127
0.284374	...	...	3.84	-0.20	3.64	43500	4.56	0.16	4.40	...	...	0.284909
0.285258	...	...	3.64	-0.19	3.46	44000	4.87	0.17	4.70	...	...	0.286122
0.285886	...	...	3.46	-0.18	3.28	44500	5.18	0.18	5	...	...	0.287081
0.286982	...	...	3.28	-0.17	3.11	45000	5.50	0.18	5.32	...	...	0.288159
0.287863	...	...	3.12	-0.17	2.95	45500	5.83	0.19	5.64	...	...	0.289379
0.288546	...	...	2.96	-0.16	2.80	46000	6.16	0.19	5.97	...	...	0.290408
0.289769	...	...	2.81	-0.15	2.66	46500	6.51	0.20	6.31	...	...	0.291984
0.290474	...	...	2.67	-0.15	2.52	47000	6.86	0.21	6.66	...	...	0.293053
0.291773	...	...	2.53	-0.14	2.39	47500	7.22	0.21	7.01	...	...	0.294358
0.292588	...	...	2.40	-0.14	2.27	48000	7.59	0.22	7.37	...	...	0.295929
0.29368	...	...	2.28	-0.13	2.15	48500	7.96	0.22	7.74	...	...	0.297045
0.294698	...	...	2.16	-0.12	2.04	49000	8.34	0.23	8.12	...	...	0.298474
0.295268	...	...	2.05	-0.12	1.93	49500	8.73	0.23	8.50	...	...	0.299863
0.296583	...	...	1.95	-0.12	1.84	50000	9.12	0.24	8.88	...	...	0.301628
0.297487	...	...	1.85	-0.11	1.74	50500	9.52	0.25	9.27	...	...	0.303004
0.298391	...	...	1.76	-0.11	1.65	51000	9.92	0.25	9.67	...	...	0.304401
0.299316	...	...	1.67	-0.10	1.57	51500	10.32	0.25	10.07	...	...	0.30584
0.300283	...	...	1.58	-0.10	1.49	52000	10.74	0.26	10.48	...	...	0.307771
0.300873	...	...	1.50	-0.10	1.41	52500	11.15	0.26	10.89	...	...	0.309373
0.301983	...	...	1.43	-0.09	1.34	53000	11.57	0.27	11.31	...	...	0.311087
0.302744	...	...	1.36	-0.09	1.27	53500	12	0.27	11.73	...	...	0.312941
0.303623	...	...	1.29	-0.09	1.20	54000	12.42	0.27	12.15	...	...	0.314496
0.304649	...	...	1.22	-0.08	1.14	54500	12.86	0.28	12.58	...	...	0.316698
0.30535	...	...	1.16	-0.08	1.08	55000	13.29	0.28	13.01	...	...	0.318639
0.306232	...	...	1.10	-0.08	1.03	55500	13.73	0.29	13.45	...	...	0.320809
0.307329	...	...	1.05	-0.07	0.98	56000	14.17	0.29	13.89	...	...	0.322739
0.308132	...	...	1	-0.07	0.93	56500	14.62	0.29	14.33	...	...	0.324938
0.309191	...	...	0.95	-0.07	0.88	57000	15.07	0.30	14.77	...	...	0.327439
0.30997	...	...	0.90	-0.07	0.84	57500	15.52	0.30	15.22	...	...	0.329738
0.311053	...	...	0.86	-0.06	0.80	58000	15.97	0.30	15.67	...	...	0.332382
0.311874	...	...	0.82	-0.06	0.76	58500	16.43	0.30	16.13	...	...	0.334847
0.313049	...	...	0.78	-0.06	0.72	59000	16.89	0.31	16.58	...	...	0.337698
0.313983	...	...	0.74	-0.06	0.69	59500	17.35	0.31	17.04	...	...	0.340394
0.314667	...	...	0.71	-0.06	0.65	60000	17.81	0.31	17.51	...	...	0.34352
0.315777	...	...	0.67	-0.05	0.62	60500	18.28	0.32	17.97	...	...	0.347106
0.31666	...	...	0.64	-0.05	0.59	61000	18.75	0.32	18.43	...	...	0.349977
0.318038	...	...	0.61	-0.05	0.57	61500	19.22	0.32	18.90	...	...	0.35333
0.318469	...	...	0.58	-0.05	0.54	62000	19.69	0.32	19.37	...	...	0.357194
0.319423	...	...	0.56	-0.05	0.51	62500	20.17	0.33	19.84	...	...	0.360967
0.320962	...	...	0.53	-0.04	0.49	63000	20.64	0.33	20.32	...	...	0.364651
0.321512	...	...	0.51	-0.04	0.47	63500	21.12	0.33	20.79	...	...	0.368247
0.322682	...	...	0.49	-0.04	0.45	64000	21.60	0.33	21.27	...	...	0.372408
0.323672	...	...	0.46	-0.04	0.43	64500	22.08	0.33	21.75	...	...	0.376499
0.324473	...	...	0.44	-0.04	0.41	65000	22.56	0.34	22.23	...	...	0.381181
0.326007	...	...	0.42	-0.03	0.39	65500	23.05	0.34	22.71	...	...	0.385808
0.326442	...	...	0.41	-0.04	0.37	66000	23.53	0.34	23.19	...	...	0.390379
0.327655	...	...	0.39	-0.03	0.36	66500	24.02	0.34	23.68	...	...	0.394896
0.328714	...	...	0.37	-0.03	0.34	67000	24.50	0.34	24.17	...	...	0.399361
0.329613	...	...	0.36	-0.03	0.33	67500	24.99	0.34	24.65	...	...	0.404453
0.330346	...	...	0.34	-0.03	0.31	68000	25.48	0.34	25.14	...	...	0.409501
0.332022	...	...	0.33	-0.03	0.30	68500	25.98	0.35	25.63	...	...	0.415187
0.333586	...	...	0.32	-0.03	0.29	69000	26.47	0.35	26.12	...	...	0.420151
0.333861	...	...	0.30	-0.03	0.28	69500	26.96	0.35	26.61	...	...	0.425755
0.335162	...	...	0.29	-0.03	0.27	70000	27.46	0.35	27.11	...	...	0.431319
0.337585	...	...	0.28	-0.02	0.26	70500	27.95	0.35	27.60	...	...	0.436845
0.338678	...	...	0.28	-0.03	0.25	71000	28.45	0.35	28.10	...	...	0.442333
0.340947	...	...	0.27	-0.02	0.25	71500	28.95	0.36	28.59	...	...	0.448462
0.341822	...	...	0.26	-0.03	0.24	72000	29.44	0.36	29.09	...	...	0.453874
0.343934	...	...	0.25	-0.02	0.23	72500	29.94	0.36	29.59	...	...	0.459927