Markets - Grains

Underlying Price: 353.6
Expiration Date: 07/23/21

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 223.3 -9.7 213.6 14000 0.1 0 0.1 ... ... 0
0 ... ... 218.3 -9.7 208.6 14500 0.1 0 0.1 ... ... 0
0 ... ... 213.3 -9.7 203.6 15000 0.1 0 0.1 ... ... 0
0 ... ... 208.3 -9.7 198.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 203.3 -9.7 193.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 198.3 -9.7 188.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 193.3 -9.7 183.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 188.3 -9.7 178.6 17500 0.1 0 0.1 ... ... 0
19 ... ... 183.3 -9.7 173.6 18000 0.1 0 0.1 ... ... 0
19 ... ... 178.3 -9.7 168.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 173.3 -9.7 163.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 168.3 -9.7 158.6 19500 0.1 0 0.1 ... ... 0
0 ... ... 163.3 -9.7 153.6 20000 0.1 0 0.1 ... ... 0
0 ... ... 158.3 -9.7 148.6 20500 0.1 0 0.1 ... ... 0
0 ... ... 153.3 -9.7 143.6 21000 0.1 0 0.1 ... ... 0
0 ... ... 148.3 -9.7 138.6 21500 0.1 0 0.1 ... ... 0
0 ... ... 143.3 -9.7 133.6 22000 0.1 0 0.1 ... ... 0
0 ... ... 138.3 -9.7 128.6 22500 0.1 0 0.1 ... ... 0
0 ... ... 133.3 -9.7 123.6 23000 0.1 0 0.1 ... ... 0
0 ... ... 128.3 -9.7 118.6 23500 0.1 0 0.1 ... ... 0
0 ... ... 123.3 -9.7 113.6 24000 0.1 0 0.1 ... ... 0
0 ... ... 118.3 -9.7 108.6 24500 0.1 0 0.1 ... ... 0
0 ... ... 113.3 -9.7 103.6 25000 0.1 0 0.1 ... ... 0
0 ... ... 108.3 -9.7 98.6 25500 0.1 0 0.1 ... ... 0
0 ... ... 103.3 -9.7 93.6 26000 0.1 0 0.1 ... ... 49
0 ... ... 98.3 -9.7 88.6 26500 0.1 0 0.1 ... ... 0
0 ... ... 93.3 -9.7 83.6 27000 0.1 0 0.1 ... ... 39
0 ... ... 88.3 -9.7 78.6 27500 0.1 0 0.1 ... ... 30
0 ... ... 83.3 -9.7 73.6 28000 0.1 0 0.1 ... ... 212
1 ... ... 78.3 -9.7 68.6 28500 0.1 0 0.1 ... ... 38
0 ... ... 73.3 -9.7 63.6 29000 0.1 0 0.1 ... ... 380
0 ... ... 68.3 -9.7 58.6 29500 0.1 0 0.1 ... ... 80
30 ... ... 63.3 -9.7 53.6 30000 0.1 0 0.1 ... ... 266
0 ... ... 58.3 -9.7 48.6 30500 0.1 0 0.1 ... ... 59
150 ... ... 53.3 -9.7 43.6 31000 0.1 0 0.1 ... ... 598
8 ... ... 48.3 -9.7 38.6 31500 0.1 0 0.1 ... ... 100
37 ... ... 43.3 -9.7 33.6 32000 0.1 0 0.1 ... ... 690
6 ... ... 38.3 -9.7 28.6 32500 0.1 0 0.1 ... ... 441
37 ... ... 33.3 -9.7 23.6 33000 0.1 0 0.1 ... ... 995
1 ... ... 28.3 -9.7 18.6 33500 0.1 0 0.1 ... ... 348
76 ... ... 23.3 -9.7 13.6 34000 0.1 0 0.1 0.1 0.1 1423
157 ... ... 18.3 -9.7 8.6 34500 0.1 0 0.1 ... ... 1004
141 6.4 5 13.3 -9.7 3.6 35000 0.1 -0.1 0.1 0.1 0.1 1751
143 0.4 0.4 8.5 -8.1 0.4 35500 1.4 1.1 0.3 1.3 0.1 592
797 1.2 0.1 4.3 -4.2 0.1 36000 6.4 5.4 1.1 7 1.7 1347
540 0.3 0.3 1.5 -1.2 0.3 36500 11.4 8.2 3.3 7 3.3 428
616 1.1 0.6 2.9 -2.5 0.4 37000 16.4 9.2 7.2 12.8 7.5 637
769 0.9 0.1 1.2 -1 0.2 37500 21.4 9.5 12 ... ... 1585
980 0.1 0.1 0.5 -0.4 0.1 38000 26.4 9.6 16.9 25 21.4 1067
1161 ... ... 0.2 -0.2 0.1 38500 31.4 9.6 21.9 30.7 30.7 221
519 ... ... 0.1 -0.1 0.1 39000 36.4 9.6 26.9 35.3 35.3 535
391 ... ... 0.1 0 0.1 39500 41.4 9.6 31.9 ... ... 392
1685 ... ... 0.1 0 0.1 40000 46.4 9.6 36.9 ... ... 826
665 ... ... 0.1 0 0.1 40500 51.4 9.6 41.9 ... ... 101
1492 ... ... 0.1 0 0.1 41000 56.4 9.6 46.9 52 52 318
222 ... ... 0.1 0 0.1 41500 61.4 9.6 51.9 ... ... 205
1148 ... ... 0.1 0 0.1 42000 66.4 9.6 56.9 ... ... 385
276 ... ... 0.1 0 0.1 42500 71.4 9.6 61.9 66.3 66.3 39
578 ... ... 0.1 0 0.1 43000 76.4 9.6 66.9 ... ... 331
682 ... ... 0.1 0 0.1 43500 81.4 9.6 71.9 ... ... 42
1082 ... ... 0.1 0 0.1 44000 86.4 9.6 76.9 ... ... 105
321 ... ... 0.1 0 0.1 44500 91.4 9.6 81.9 ... ... 294
2261 ... ... 0.1 0 0.1 45000 96.4 9.6 86.9 ... ... 3
182 ... ... 0.1 0 0.1 45500 101.4 9.6 91.9 ... ... 5
377 ... ... 0.1 0 0.1 46000 106.4 9.6 96.9 ... ... 1
248 ... ... 0.1 0 0.1 46500 111.4 9.6 101.9 ... ... 1
871 ... ... 0.1 0 0.1 47000 116.4 9.6 106.9 ... ... 4
300 ... ... 0.1 0 0.1 47500 121.4 9.6 111.9 ... ... 0
238 ... ... 0.1 0 0.1 48000 126.4 9.6 116.9 ... ... 1
156 ... ... 0.1 0 0.1 48500 131.4 9.6 121.9 ... ... 0
294 ... ... 0.1 0 0.1 49000 136.4 9.6 126.9 ... ... 0
169 ... ... 0.1 0 0.1 49500 141.4 9.6 131.9 ... ... 0
595 ... ... 0.1 0 0.1 50000 146.4 9.6 136.9 ... ... 4
63 ... ... 0.1 0 0.1 50500 151.4 9.6 141.9 ... ... 0
185 ... ... 0.1 0 0.1 51000 156.4 9.6 146.9 ... ... 0
41 ... ... 0.1 0 0.1 51500 161.4 9.6 151.9 ... ... 0
606 ... ... 0.1 0 0.1 52000 166.4 9.6 156.9 ... ... 0
46 ... ... 0.1 0 0.1 52500 171.4 9.6 161.9 ... ... 0
53 ... ... 0.1 0 0.1 53000 176.4 9.6 166.9 ... ... 0
48 ... ... 0.1 0 0.1 53500 181.4 9.6 171.9 ... ... 1
66 ... ... 0.1 0 0.1 54000 186.4 9.6 176.9 ... ... 4
31 ... ... 0.1 0 0.1 54500 191.4 9.6 181.9 ... ... 0
465 ... ... 0.1 0 0.1 55000 196.4 9.6 186.9 ... ... 4
21 ... ... 0.1 0 0.1 55500 201.4 9.6 191.9 ... ... 0
20 ... ... 0.1 0 0.1 56000 206.4 9.6 196.9 ... ... 3
19 ... ... 0.1 0 0.1 56500 211.4 9.6 201.9 ... ... 0
61 ... ... 0.1 0 0.1 57000 216.4 9.6 206.9 ... ... 16
9 ... ... 0.1 0 0.1 57500 221.4 9.6 211.9 ... ... 0
25 ... ... 0.1 0 0.1 58000 226.4 9.6 216.9 ... ... 3
18 ... ... 0.1 0 0.1 58500 231.4 9.6 221.9 ... ... 0
29 ... ... 0.1 0 0.1 59000 236.4 9.6 226.9 ... ... 0
16 ... ... 0.1 0 0.1 59500 241.4 9.6 231.9 ... ... 0
120 ... ... 0.1 0 0.1 60000 246.4 9.6 236.9 ... ... 4

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.