Markets - Grains

Underlying Price: 461.7
Expiration Date: 03/24/23

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 236 -3.3 232.7 23000 0.1 0 0.1 ... ... 0
0 ... ... 231 -3.3 227.7 23500 0.1 0 0.1 ... ... 0
0 ... ... 226 -3.3 222.7 24000 0.1 0 0.1 ... ... 0
0 ... ... 221 -3.3 217.7 24500 0.1 0 0.1 ... ... 0
0 ... ... 216 -3.3 212.7 25000 0.1 0 0.1 ... ... 0
0 ... ... 211 -3.3 207.7 25500 0.1 0 0.1 ... ... 0
0 ... ... 206 -3.3 202.7 26000 0.1 0 0.1 ... ... 0
0 ... ... 201 -3.3 197.7 26500 0.1 0 0.1 ... ... 0
0 ... ... 196 -3.3 192.7 27000 0.1 0 0.1 ... ... 0
0 ... ... 191 -3.3 187.7 27500 0.1 0 0.1 ... ... 0
0 ... ... 186 -3.3 182.7 28000 0.1 0 0.1 ... ... 0
0 ... ... 181 -3.3 177.7 28500 0.1 0 0.1 ... ... 0
0 ... ... 176 -3.3 172.7 29000 0.1 0 0.1 ... ... 0
0 ... ... 171 -3.3 167.7 29500 0.1 0 0.1 ... ... 0
0 ... ... 166 -3.3 162.7 30000 0.1 0 0.1 ... ... 0
0 ... ... 161 -3.3 157.7 30500 0.1 0 0.1 ... ... 0
0 ... ... 156 -3.3 152.7 31000 0.1 0 0.1 ... ... 0
0 ... ... 151 -3.3 147.7 31500 0.1 0 0.1 ... ... 0
0 ... ... 146 -3.3 142.7 32000 0.1 0 0.1 ... ... 0
0 ... ... 141 -3.3 137.7 32500 0.1 0 0.1 ... ... 0
0 ... ... 136 -3.3 132.7 33000 0.1 0 0.1 ... ... 0
0 ... ... 131 -3.3 127.7 33500 0.1 0 0.1 ... ... 0
0 ... ... 126 -3.3 122.7 34000 0.1 0 0.1 ... ... 0
0 ... ... 121 -3.3 117.7 34500 0.1 0 0.1 ... ... 0
0 ... ... 116 -3.3 112.7 35000 0.1 0 0.1 ... ... 0
0 ... ... 111 -3.3 107.7 35500 0.1 0 0.1 ... ... 0
0 ... ... 106 -3.3 102.7 36000 0.1 0 0.1 ... ... 0
0 ... ... 101 -3.3 97.8 36500 0.1 0 0.1 ... ... 0
0 ... ... 96 -3.3 92.8 37000 0.1 0 0.1 ... ... 1
0 ... ... 91 -3.3 87.8 37500 0.1 0 0.1 ... ... 0
0 ... ... 86 -3.3 82.8 38000 0.1 0 0.1 ... ... 0
0 ... ... 81 -3.3 77.8 38500 0.1 0 0.1 ... ... 0
0 ... ... 76 -3.3 72.8 39000 0.1 0 0.1 ... ... 21
0 ... ... 71 -3.3 67.8 39500 0.1 0 0.1 ... ... 1
0 ... ... 66 -3.3 62.8 40000 0.1 0 0.1 ... ... 59
0 ... ... 61.1 -3.3 57.8 40500 0.1 0 0.1 ... ... 0
0 ... ... 56.1 -3.3 52.8 41000 0.1 -0.1 0.1 ... ... 54
0 ... ... 51.1 -3.4 47.8 41500 0.1 -0.1 0.1 ... ... 0
0 ... ... 46.1 -3.3 42.8 42000 0.1 -0.1 0.2 ... ... 28
170 ... ... 41.2 -3.3 37.9 42500 0.2 -0.1 0.2 ... ... 53
0 ... ... 36.3 -3.4 32.9 43000 0.2 -0.1 0.3 ... ... 174
0 ... ... 31.4 -3.4 28 43500 0.3 -0.1 0.4 ... ... 188
38 ... ... 26.5 -3.4 23.2 44000 0.5 -0.1 0.6 0.6 0.5 1317
37 ... ... 21.8 -3.4 18.4 44500 0.7 -0.1 0.8 1 0.6 241
86 ... ... 17.2 -3.4 13.8 45000 1.1 -0.1 1.2 2.1 1.2 2114
125 ... ... 12.8 -3.2 9.7 45500 2 0.2 1.8 2.8 1.3 632
204 8.8 5.7 9 -2.8 6.2 46000 3.5 0.5 3 5 2.1 2161
180 6.6 2.7 5.8 -2.3 3.6 46500 5.9 1.1 4.8 4.1 4 1125
670 1.5 1.4 1.9 -0.5 1.4 47000 9.2 1.7 7.5 13 9 2206
846 2 0.7 2.1 -1.2 1 47500 13.3 2.2 11.1 16.5 13.3 776
2441 1 0.3 1.2 -0.7 0.5 48000 17.8 2.6 15.2 ... ... 1513
1696 ... ... 0.7 -0.4 0.3 48500 22.6 2.9 19.7 ... ... 283
1622 0.2 0.1 0.4 -0.2 0.2 49000 27.5 3.1 24.4 ... ... 263
986 ... ... 0.3 -0.1 0.2 49500 32.5 3.2 29.3 ... ... 28
2657 0.1 0.1 0.2 -0.1 0.1 50000 37.4 3.3 34.2 ... ... 34
859 ... ... 0.2 -0.1 0.1 50500 42.4 3.2 39.2 ... ... 44
742 ... ... 0.1 -0.1 0.1 51000 47.4 3.3 44.1 ... ... 0
265 ... ... 0.1 -0.1 0.1 51500 52.4 3.3 49.1 ... ... 19
747 ... ... 0.1 0 0.1 52000 57.4 3.3 54.1 ... ... 15
189 ... ... 0.1 0 0.1 52500 62.4 3.4 59 ... ... 0
153 ... ... 0.1 0 0.1 53000 67.4 3.4 64 ... ... 1
7 ... ... 0.1 0 0.1 53500 72.4 3.4 69 ... ... 0
38 ... ... 0.1 0 0.1 54000 77.4 3.4 74 ... ... 0
17 ... ... 0.1 0 0.1 54500 82.4 3.4 79 ... ... 0
51 ... ... 0.1 0 0.1 55000 87.4 3.4 84 ... ... 0
154 ... ... 0.1 0 0.1 55500 92.4 3.4 89 ... ... 0
18 ... ... 0.1 0 0.1 56000 97.4 3.4 94 ... ... 0
20 ... ... 0.1 0 0.1 56500 102.3 3.3 99 ... ... 1
1250 ... ... 0.1 0 0.1 57000 107.3 3.3 104 ... ... 0
0 ... ... 0.1 0 0.1 57500 112.3 3.3 109 ... ... 0
0 ... ... 0.1 0 0.1 58000 117.3 3.3 114 ... ... 0
0 ... ... 0.1 0 0.1 58500 122.3 3.3 119 ... ... 0
5 ... ... 0.1 0 0.1 59000 127.3 3.3 124 ... ... 0
0 ... ... 0.1 0 0.1 59500 132.3 3.3 129 ... ... 0
1 ... ... 0.1 0 0.1 60000 137.3 3.3 134 ... ... 0
0 ... ... 0.1 0 0.1 60500 142.3 3.3 139 ... ... 0
0 ... ... 0.1 0 0.1 61000 147.3 3.3 144 ... ... 0
0 ... ... 0.1 0 0.1 61500 152.3 3.3 149 ... ... 0
1 ... ... 0.1 0 0.1 62000 157.3 3.3 154 ... ... 0
0 ... ... 0.1 0 0.1 62500 162.3 3.3 159 ... ... 0
0 ... ... 0.1 0 0.1 63000 167.3 3.3 164 ... ... 0
24 ... ... 0.1 0 0.1 63500 172.3 3.3 169 ... ... 0
0 ... ... 0.1 0 0.1 64000 177.3 3.3 174 ... ... 0
0 ... ... 0.1 0 0.1 64500 182.3 3.3 179 ... ... 0
0 ... ... 0.1 0 0.1 65000 187.3 3.3 184 ... ... 0
0 ... ... 0.1 0 0.1 65500 192.3 3.3 189 ... ... 0
0 ... ... 0.1 0 0.1 66000 197.3 3.3 194 ... ... 0
0 ... ... 0.1 0 0.1 66500 202.3 3.3 199 ... ... 0
0 ... ... 0.1 0 0.1 67000 207.3 3.3 204 ... ... 0
0 ... ... 0.1 0 0.1 67500 212.3 3.3 209 ... ... 0
0 ... ... 0.1 0 0.1 68000 217.3 3.3 214 ... ... 0
0 ... ... 0.1 0 0.1 68500 222.3 3.3 219 ... ... 0
0 ... ... 0.1 0 0.1 69000 227.3 3.3 224 ... ... 0
0 ... ... 0.1 0 0.1 69500 232.3 3.3 229 ... ... 0
0 ... ... 0.1 0 0.1 70000 237.3 3.3 234 ... ... 0
0 ... ... 0.1 0 0.1 70500 242.3 3.3 239 ... ... 0
0 ... ... 0.1 0 0.1 71000 247.3 3.3 244 ... ... 0
0 ... ... 0.1 0 0.1 71500 252.3 3.3 249 ... ... 0
0 ... ... 0.1 0 0.1 72000 257.3 3.3 254 ... ... 0
0 ... ... 0.1 0 0.1 72500 262.3 3.3 259 ... ... 0
0 ... ... 0.1 0 0.1 73000 267.3 3.3 264 ... ... 0
0 ... ... 0.1 0 0.1 73500 272.3 3.3 269 ... ... 0
0 ... ... 0.1 0 0.1 74000 277.3 3.3 274 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.