Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 181 | 0 | 181 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.000062 |
0 | ... | ... | 176.1 | 0 | 176.1 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.000067 |
0 | ... | ... | 171.1 | 0 | 171.1 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.000072 |
0 | ... | ... | 166.1 | 0 | 166.1 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.000078 |
0.000527 | ... | ... | 161.1 | 0 | 161.1 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.000084 |
0.000564 | ... | ... | 156.1 | 0 | 156.1 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.000091 |
0.000605 | ... | ... | 151.1 | 0 | 151.1 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.000098 |
0.00065 | ... | ... | 146.1 | 0 | 146.1 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.000106 |
0.000698 | ... | ... | 141.1 | 0 | 141.1 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.000115 |
0.000751 | ... | ... | 136.1 | 0 | 136.1 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.000125 |
0.000808 | ... | ... | 131.1 | 0 | 131.1 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.000136 |
0.000871 | ... | ... | 126.1 | 0 | 126.1 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.000148 |
0.000941 | ... | ... | 121.1 | 0 | 121.1 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.000162 |
0.001018 | ... | ... | 116.1 | 0 | 116.1 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.000177 |
0.001103 | ... | ... | 111.1 | 0 | 111.1 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.000195 |
0.001198 | ... | ... | 106.1 | 0 | 106.1 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.000214 |
0.001303 | ... | ... | 101.1 | 0 | 101.1 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.000237 |
0.001422 | ... | ... | 96.1 | 0 | 96.1 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.000262 |
0.001557 | ... | ... | 91.1 | 0 | 91.1 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.000292 |
0.001709 | ... | ... | 86.1 | 0 | 86.1 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.000327 |
0.001884 | ... | ... | 81.1 | 0 | 81.1 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.000367 |
0.002084 | ... | ... | 76.1 | 0 | 76.1 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.000415 |
0.002317 | ... | ... | 71.1 | 0 | 71.1 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.000473 |
0.002591 | ... | ... | 66.1 | 0 | 66.1 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.000542 |
0.002914 | ... | ... | 61.1 | 0 | 61.1 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.000628 |
0.003302 | ... | ... | 56.1 | 0 | 56.1 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.000735 |
0.003773 | ... | ... | 51.1 | 0 | 51.1 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.00087 |
0.004357 | ... | ... | 46.1 | 0 | 46.1 | 30000 | 0.1 | 0 | 0.1 | ... | ... | 0.001047 |
0.005093 | ... | ... | 41.1 | 0 | 41.1 | 30500 | 0.1 | 0 | 0.1 | ... | ... | 0.001284 |
0.006046 | ... | ... | 36.1 | 0 | 36.1 | 31000 | 0.1 | 0 | 0.1 | ... | ... | 0.001613 |
0.007319 | ... | ... | 31.1 | 0 | 31.1 | 31500 | 0.1 | 0 | 0.1 | ... | ... | 0.002091 |
0.009091 | ... | ... | 26.1 | 0 | 26.1 | 32000 | 0.1 | 0 | 0.1 | ... | ... | 0.002829 |
0.011693 | ... | ... | 21 | 0 | 21 | 32500 | 0.1 | 0 | 0.1 | ... | ... | 0.00407 |
0.015826 | ... | ... | 16.1 | 0 | 16.1 | 33000 | 0.2 | 0 | 0.2 | ... | ... | 0.01041 |
0 | 9.1 | 9.1 | 11.3 | -2.3 | 9.1 | 33500 | 0.3 | 0 | 0.3 | ... | ... | 0.02235 |
0.033957 | ... | ... | 6.9 | 0 | 6.9 | 34000 | 0.9 | 0 | 0.9 | ... | ... | 0.048762 |
0.063733 | 2.3 | 2.3 | 3.5 | -1.3 | 2.3 | 34500 | 2.5 | 0 | 2.5 | ... | ... | 0.070813 |
0.042217 | 1.3 | 0.9 | 1.6 | -0.7 | 0.9 | 35000 | 8.2 | 2.6 | 5.6 | 8.2 | 8.2 | 0.029745 |
0.023358 | 0.6 | 0.6 | 0.6 | 0 | 0.6 | 35500 | 9.6 | 0 | 9.6 | ... | ... | 0 |
0.012371 | ... | ... | 0.3 | 0 | 0.3 | 36000 | 14.3 | 0 | 14.3 | ... | ... | 0 |
0.005953 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 19.1 | 0 | 19.1 | ... | ... | 0 |
0.003076 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 24.1 | 0 | 24.1 | ... | ... | 0 |
0.002364 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 29.1 | 0 | 29.1 | ... | ... | 0 |
0.001891 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 34.1 | 0 | 34.1 | ... | ... | 0 |
0.001559 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 39.1 | 0 | 39.1 | ... | ... | 0 |
0.001314 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 44.1 | 0 | 44.1 | ... | ... | 0 |
0.001129 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 49.1 | 0 | 49.1 | ... | ... | 0 |
0.000984 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 54.1 | 0 | 54.1 | ... | ... | 0 |
0.000868 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 59.1 | 0 | 59.1 | ... | ... | 0 |
0.000774 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 64.1 | 0 | 64.1 | ... | ... | 0 |
0.000697 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 69.1 | 0 | 69.1 | ... | ... | 0 |
0.000632 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 74.1 | 0 | 74.1 | ... | ... | 0 |
0.000577 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 79.1 | 0 | 79.1 | ... | ... | 0 |
0.000529 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 84.1 | 0 | 84.1 | ... | ... | 0 |
0.000489 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 89.1 | 0 | 89.1 | ... | ... | 0 |
0.000453 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 94.1 | 0 | 94.1 | ... | ... | 0 |
0.000422 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 99.1 | 0 | 99.1 | ... | ... | 0 |
0.000394 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 104.1 | 0 | 104.1 | ... | ... | 0 |
0.00037 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 109.1 | 0 | 109.1 | ... | ... | 0 |
0.000348 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 114.1 | 0 | 114.1 | ... | ... | 0 |
0.000328 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 119.1 | 0 | 119.1 | ... | ... | 0 |
0.000311 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 124.1 | 0 | 124.1 | ... | ... | 0 |
0.000294 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 129.1 | 0 | 129.1 | ... | ... | 0 |
0.00028 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 134.1 | 0 | 134.1 | ... | ... | 0 |
0.000267 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 139.1 | 0 | 139.1 | ... | ... | 0 |
0.000254 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 144.1 | 0 | 144.1 | ... | ... | 0 |
0.000243 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 149.1 | 0 | 149.1 | ... | ... | 0 |
0.000233 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 154.1 | 0 | 154.1 | ... | ... | 0 |
0.000223 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 159.1 | 0 | 159.1 | ... | ... | 0 |
0.000214 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 164.1 | 0 | 164.1 | ... | ... | 0 |
0.000206 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 169.1 | 0 | 169.1 | ... | ... | 0 |
0.000199 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 174.1 | 0 | 174.1 | ... | ... | 0 |
0.000192 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 179 | 0 | 179 | ... | ... | 0 |
0.000185 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 184 | 0 | 184 | ... | ... | 0 |
0.000179 | ... | ... | 0.1 | 0 | 0.1 | 53500 | 189 | 0 | 189 | ... | ... | 0 |
0.000173 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 194 | 0 | 194 | ... | ... | 0 |
0.000167 | ... | ... | 0.1 | 0 | 0.1 | 54500 | 199 | 0 | 199 | ... | ... | 0 |
0.000162 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 204 | 0 | 204 | ... | ... | 0 |
0.000157 | ... | ... | 0.1 | 0 | 0.1 | 55500 | 209 | 0 | 209 | ... | ... | 0 |
0.000153 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 214 | 0 | 214 | ... | ... | 0 |
0.000148 | ... | ... | 0.1 | 0 | 0.1 | 56500 | 219 | 0 | 219 | ... | ... | 0 |
0.000144 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 224 | 0 | 224 | ... | ... | 0 |
0.00014 | ... | ... | 0.1 | 0 | 0.1 | 57500 | 229 | 0 | 229 | ... | ... | 0 |
0.000137 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 234 | 0 | 234 | ... | ... | 0 |
0.000133 | ... | ... | 0.1 | 0 | 0.1 | 58500 | 239 | 0 | 239 | ... | ... | 0 |
0.00013 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 244 | 0 | 244 | ... | ... | 0 |
0.000124 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 254 | 0 | 254 | ... | ... | 0 |
0.000118 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 264 | 0 | 264 | ... | ... | 0 |
0.000113 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 274 | 0 | 274 | ... | ... | 0 |
0.000108 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 284 | 0 | 284 | ... | ... | 0 |
0.000104 | ... | ... | 0.1 | 0 | 0.1 | 64000 | 294 | 0 | 294 | ... | ... | 0 |
0.0001 | ... | ... | 0.1 | 0 | 0.1 | 65000 | 304 | 0 | 304 | ... | ... | 0 |
0.000096 | ... | ... | 0.1 | 0 | 0.1 | 66000 | 314 | 0 | 314 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.