Underlying Price: 11.8375
Expiration Date: 06/23/23
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 3.0900 | 0.1475 | 3.2375 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9900 | 0.1475 | 3.1375 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8900 | 0.1475 | 3.0375 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7900 | 0.1475 | 2.9375 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6900 | 0.1475 | 2.8375 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5900 | 0.1475 | 2.7375 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4900 | 0.1475 | 2.6375 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3900 | 0.1475 | 2.5375 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2900 | 0.1475 | 2.4375 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1900 | 0.1475 | 2.3375 | 9500 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 2.0900 | 0.1475 | 2.2375 | 9600 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.9913 | 0.1463 | 2.1375 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.8913 | 0.1475 | 2.0388 | 9800 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 1.7925 | 0.1463 | 1.9388 | 9900 | 0.0038 | -0.0013 | 0.0050 | 0.0050 | 0.0050 | 0 |
0 | ... | ... | 1.6925 | 0.1475 | 1.8400 | 10000 | 0.0050 | 0 | 0.0050 | ... | ... | 0 |
0 | ... | ... | 1.5938 | 0.1475 | 1.7413 | 10100 | 0.0063 | 0 | 0.0063 | ... | ... | 0 |
0 | ... | ... | 1.4950 | 0.1475 | 1.6425 | 10200 | 0.0075 | 0 | 0.0075 | ... | ... | 0 |
0 | ... | ... | 1.3975 | 0.1463 | 1.5438 | 10300 | 0.0088 | -0.0013 | 0.0100 | ... | ... | 0 |
0 | ... | ... | 1.3000 | 0.1463 | 1.4463 | 10400 | 0.0113 | -0.0013 | 0.0125 | ... | ... | 30 |
0 | ... | ... | 1.2038 | 0.1438 | 1.3475 | 10500 | 0.0125 | -0.0025 | 0.0150 | ... | ... | 156 |
0 | ... | ... | 1.1075 | 0.1438 | 1.2513 | 10600 | 0.0163 | -0.0038 | 0.0200 | ... | ... | 83 |
0 | ... | ... | 1.0125 | 0.1413 | 1.1538 | 10700 | 0.0188 | -0.0063 | 0.0250 | ... | ... | 216 |
0 | ... | ... | 0.9200 | 0.1375 | 1.0575 | 10800 | 0.0225 | -0.0088 | 0.0313 | 0.0238 | 0.0238 | 91 |
0 | ... | ... | 0.8288 | 0.1350 | 0.9638 | 10900 | 0.0275 | -0.0138 | 0.0413 | ... | ... | 301 |
0 | ... | ... | 0.7400 | 0.1313 | 0.8713 | 11000 | 0.0350 | -0.0175 | 0.0525 | 0.0375 | 0.0375 | 635 |
0 | ... | ... | 0.6550 | 0.1263 | 0.7813 | 11100 | 0.0450 | -0.0213 | 0.0663 | 0.0588 | 0.0575 | 21 |
0 | ... | ... | 0.5738 | 0.1213 | 0.6950 | 11200 | 0.0588 | -0.0263 | 0.0850 | 0.0738 | 0.0538 | 708 |
0 | ... | ... | 0.4975 | 0.1138 | 0.6113 | 11300 | 0.0750 | -0.0338 | 0.1088 | 0.0800 | 0.0800 | 280 |
63 | ... | ... | 0.4263 | 0.1063 | 0.5325 | 11400 | 0.0963 | -0.0400 | 0.1363 | 0.1050 | 0.1013 | 358 |
52 | ... | ... | 0.3613 | 0.0988 | 0.4600 | 11500 | 0.1225 | -0.0488 | 0.1713 | 0.1300 | 0.1150 | 408 |
225 | ... | ... | 0.3025 | 0.0900 | 0.3925 | 11600 | 0.1563 | -0.0563 | 0.2125 | 0.1575 | 0.1575 | 326 |
279 | 0.3300 | 0.3300 | 0.2500 | 0.0825 | 0.3325 | 11700 | 0.1950 | -0.0650 | 0.2600 | 0.2100 | 0.1950 | 417 |
757 | 0.2438 | 0.2200 | 0.2038 | 0.0738 | 0.2775 | 11800 | 0.2400 | -0.0738 | 0.3138 | 0.2425 | 0.2275 | 1417 |
451 | 0.2325 | 0.1625 | 0.1650 | 0.0650 | 0.2300 | 11900 | 0.2925 | -0.0813 | 0.3738 | ... | ... | 101 |
261 | 0.1975 | 0.1200 | 0.1313 | 0.0575 | 0.1888 | 12000 | 0.3500 | -0.0900 | 0.4400 | 0.3775 | 0.3525 | 785 |
65 | 0.1550 | 0.1188 | 0.1025 | 0.0500 | 0.1525 | 12100 | 0.4150 | -0.0975 | 0.5125 | ... | ... | 78 |
514 | 0.1250 | 0.0975 | 0.0800 | 0.0425 | 0.1225 | 12200 | 0.4838 | -0.1050 | 0.5888 | ... | ... | 421 |
181 | 0.0875 | 0.0725 | 0.0625 | 0.0350 | 0.0975 | 12300 | 0.5600 | -0.1113 | 0.6713 | ... | ... | 231 |
213 | 0.0800 | 0.0563 | 0.0488 | 0.0288 | 0.0775 | 12400 | 0.6388 | -0.1188 | 0.7575 | ... | ... | 176 |
967 | 0.0438 | 0.0438 | 0.0388 | 0.0238 | 0.0625 | 12500 | 0.7238 | -0.1225 | 0.8463 | ... | ... | 638 |
319 | 0.0375 | 0.0375 | 0.0300 | 0.0200 | 0.0500 | 12600 | 0.8113 | -0.1275 | 0.9388 | ... | ... | 533 |
751 | ... | ... | 0.0238 | 0.0163 | 0.0400 | 12700 | 0.9013 | -0.1313 | 1.0325 | ... | ... | 91 |
890 | ... | ... | 0.0200 | 0.0125 | 0.0325 | 12800 | 0.9938 | -0.1338 | 1.1275 | ... | ... | 447 |
33 | ... | ... | 0.0163 | 0.0113 | 0.0275 | 12900 | 1.0875 | -0.1363 | 1.2238 | ... | ... | 12 |
1879 | ... | ... | 0.0138 | 0.0088 | 0.0225 | 13000 | 1.1825 | -0.1388 | 1.3213 | 1.2050 | 1.2000 | 544 |
34 | 0.0138 | 0.0138 | 0.0113 | 0.0075 | 0.0188 | 13100 | 1.2788 | -0.1400 | 1.4188 | ... | ... | 31 |
799 | ... | ... | 0.0100 | 0.0063 | 0.0163 | 13200 | 1.3763 | -0.1413 | 1.5175 | ... | ... | 66 |
120 | ... | ... | 0.0088 | 0.0050 | 0.0138 | 13300 | 1.4738 | -0.1413 | 1.6150 | ... | ... | 69 |
137 | ... | ... | 0.0075 | 0.0050 | 0.0125 | 13400 | 1.5713 | -0.1425 | 1.7138 | ... | ... | 170 |
506 | ... | ... | 0.0063 | 0.0050 | 0.0113 | 13500 | 1.6700 | -0.1438 | 1.8138 | ... | ... | 44 |
264 | ... | ... | 0.0050 | 0.0038 | 0.0088 | 13600 | 1.7688 | -0.1438 | 1.9125 | ... | ... | 75 |
376 | ... | ... | 0.0050 | 0.0038 | 0.0088 | 13700 | 1.8675 | -0.1450 | 2.0125 | ... | ... | 26 |
496 | ... | ... | 0.0038 | 0.0038 | 0.0075 | 13800 | 1.9663 | -0.1450 | 2.1113 | ... | ... | 82 |
33 | ... | ... | 0.0038 | 0.0025 | 0.0063 | 13900 | 2.0663 | -0.1450 | 2.2113 | ... | ... | 4 |
1201 | ... | ... | 0.0038 | 0.0025 | 0.0063 | 14000 | 2.1650 | -0.1463 | 2.3113 | ... | ... | 47 |
151 | ... | ... | 0.0025 | 0.0025 | 0.0050 | 14100 | 2.2650 | -0.1450 | 2.4100 | ... | ... | 2 |
765 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 14200 | 2.3638 | -0.1463 | 2.5100 | ... | ... | 1 |
252 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 14300 | 2.4638 | -0.1463 | 2.6100 | ... | ... | 0 |
110 | ... | ... | 0.0025 | 0.0013 | 0.0038 | 14400 | 2.5625 | -0.1475 | 2.7100 | ... | ... | 4 |
746 | 0.0038 | 0.0038 | 0.0025 | 0 | 0.0025 | 14500 | 2.6625 | -0.1475 | 2.8100 | ... | ... | 0 |
130 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 14600 | 2.7625 | -0.1475 | 2.9100 | ... | ... | 0 |
51 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 14700 | 2.8625 | -0.1475 | 3.0100 | ... | ... | 0 |
15 | ... | ... | 0.0013 | 0.0013 | 0.0025 | 14800 | 2.9625 | -0.1475 | 3.1100 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0625 | -0.1475 | 3.2100 | ... | ... | 0 |
839 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1625 | -0.1475 | 3.3100 | ... | ... | 1 |
7 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2625 | -0.1475 | 3.4100 | ... | ... | 0 |
2 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3625 | -0.1475 | 3.5100 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4625 | -0.1475 | 3.6100 | ... | ... | 0 |
8 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5625 | -0.1475 | 3.7100 | ... | ... | 0 |
9 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6625 | -0.1475 | 3.8100 | ... | ... | 0 |
2 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7625 | -0.1475 | 3.9100 | ... | ... | 0 |
32 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8625 | -0.1475 | 4.0100 | ... | ... | 0 |
4 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9625 | -0.1475 | 4.1100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0625 | -0.1475 | 4.2100 | ... | ... | 0 |
218 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1625 | -0.1475 | 4.3100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2625 | -0.1475 | 4.4100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3625 | -0.1475 | 4.5100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4625 | -0.1475 | 4.6100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5625 | -0.1475 | 4.7100 | ... | ... | 0 |
2 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6625 | -0.1475 | 4.8100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7625 | -0.1475 | 4.9100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8625 | -0.1475 | 5.0100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9625 | -0.1475 | 5.1100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16900 | 5.0625 | -0.1475 | 5.2100 | ... | ... | 0 |
7 | ... | ... | 0.0013 | 0 | 0.0013 | 17000 | 5.1625 | -0.1475 | 5.3100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17100 | 5.2625 | -0.1475 | 5.4100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17200 | 5.3625 | -0.1475 | 5.5100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17300 | 5.4625 | -0.1475 | 5.6100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17400 | 5.5625 | -0.1475 | 5.7100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17500 | 5.6625 | -0.1475 | 5.8100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17600 | 5.7625 | -0.1475 | 5.9100 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 17700 | 5.8625 | -0.1475 | 6.0100 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 17800 | 5.9625 | -0.1475 | 6.1100 | ... | ... | 0 |
3 | ... | ... | 0.0013 | 0 | 0.0013 | 18000 | 6.1625 | -0.1475 | 6.3100 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.