Underlying Price: 11.6725
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.072201 | ... | ... | 3.3463 | 0 | 3.3463 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005305 |
0.073746 | ... | ... | 3.2463 | 0 | 3.2463 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005461 |
0.075348 | ... | ... | 3.1463 | 0 | 3.1463 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005624 |
0.077012 | ... | ... | 3.0463 | 0 | 3.0463 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005795 |
0.078741 | ... | ... | 2.9463 | 0 | 2.9463 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.005976 |
0.080542 | ... | ... | 2.8463 | 0 | 2.8463 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006168 |
0.082418 | ... | ... | 2.7463 | 0 | 2.7463 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006372 |
0.084377 | ... | ... | 2.6463 | 0 | 2.6463 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006588 |
0.086426 | ... | ... | 2.5463 | 0 | 2.5463 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.006819 |
0.088571 | ... | ... | 2.4463 | 0 | 2.4463 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007066 |
0.090821 | ... | ... | 2.3463 | 0 | 2.3463 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00733 |
0.093187 | ... | ... | 2.2463 | 0 | 2.2463 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007612 |
0.095678 | ... | ... | 2.1463 | 0 | 2.1463 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.007918 |
0.098308 | ... | ... | 2.0463 | 0 | 2.0463 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00825 |
0.101091 | ... | ... | 1.9463 | 0 | 1.9463 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.008609 |
0.104042 | ... | ... | 1.8463 | 0 | 1.8463 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009001 |
0.107182 | ... | ... | 1.7463 | 0 | 1.7463 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009432 |
0.110533 | ... | ... | 1.6463 | 0 | 1.6463 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.009906 |
0.11412 | ... | ... | 1.5463 | 0 | 1.5463 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.010432 |
0.117976 | ... | ... | 1.4463 | 0 | 1.4463 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.01102 |
0.122137 | ... | ... | 1.3463 | 0 | 1.3463 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.011681 |
0.126648 | ... | ... | 1.2463 | 0 | 1.2463 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.012432 |
0.131565 | ... | ... | 1.1463 | 0 | 1.1463 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.013297 |
0.136956 | ... | ... | 1.0463 | 0 | 1.0463 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.014299 |
0.142908 | ... | ... | 0.9463 | 0 | 0.9463 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015488 |
0.149529 | ... | ... | 0.8463 | 0 | 0.8463 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016913 |
0.156963 | ... | ... | 0.7463 | 0 | 0.7463 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018667 |
0.165399 | ... | ... | 0.6463 | 0 | 0.6463 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020892 |
0.175091 | ... | ... | 0.5463 | 0 | 0.5463 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023834 |
0.186388 | ... | ... | 0.4463 | 0 | 0.4463 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027944 |
0.199756 | ... | ... | 0.3463 | 0 | 0.3463 | 11400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.05187 |
0.216663 | ... | ... | 0.2488 | 0 | 0.2488 | 11500 | 0.0038 | 0 | 0.0038 | ... | ... | 0.082881 |
0.235549 | ... | ... | 0.1563 | 0 | 0.1563 | 11600 | 0.0150 | 0.0038 | 0.0113 | 0.0150 | 0.0150 | 0.190735 |
0.242336 | ... | ... | 0.0813 | 0 | 0.0813 | 11700 | 0.0363 | 0 | 0.0363 | ... | ... | 0.208269 |
0.200924 | ... | ... | 0.0325 | 0 | 0.0325 | 11800 | 0.0875 | 0 | 0.0875 | ... | ... | 0 |
0.116721 | ... | ... | 0.0100 | 0 | 0.0100 | 11900 | 0.1650 | 0 | 0.1650 | ... | ... | 0 |
0.060327 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.2588 | 0 | 0.2588 | ... | ... | 0 |
0.026448 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3563 | 0 | 0.3563 | ... | ... | 0 |
0.023132 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4563 | 0 | 0.4563 | ... | ... | 0 |
0.020685 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5563 | 0 | 0.5563 | ... | ... | 0 |
0.018791 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6563 | 0 | 0.6563 | ... | ... | 0 |
0.017276 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7563 | 0 | 0.7563 | ... | ... | 0 |
0.016036 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8563 | 0 | 0.8563 | ... | ... | 0 |
0.014996 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9563 | 0 | 0.9563 | ... | ... | 0 |
0.014108 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0563 | 0 | 1.0563 | ... | ... | 0 |
0.013344 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1563 | 0 | 1.1563 | ... | ... | 0 |
0.012675 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2563 | 0 | 1.2563 | ... | ... | 0 |
0.012085 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3563 | 0 | 1.3563 | ... | ... | 0 |
0.01156 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4563 | 0 | 1.4563 | ... | ... | 0 |
0.01109 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5563 | 0 | 1.5563 | ... | ... | 0 |
0.010666 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6563 | 0 | 1.6563 | ... | ... | 0 |
0.010281 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7563 | 0 | 1.7563 | ... | ... | 0 |
0.009931 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8563 | 0 | 1.8563 | ... | ... | 0 |
0.009609 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9563 | 0 | 1.9563 | ... | ... | 0 |
0.009312 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0563 | 0 | 2.0563 | ... | ... | 0 |
0.00904 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1563 | 0 | 2.1563 | ... | ... | 0 |
0.008788 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2563 | 0 | 2.2563 | ... | ... | 0 |
0.008552 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3563 | 0 | 2.3563 | ... | ... | 0 |
0.008332 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4563 | 0 | 2.4563 | ... | ... | 0 |
0.008127 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5563 | 0 | 2.5563 | ... | ... | 0 |
0.007936 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6563 | 0 | 2.6563 | ... | ... | 0 |
0.007756 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7563 | 0 | 2.7563 | ... | ... | 0 |
0.007585 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8563 | 0 | 2.8563 | ... | ... | 0 |
0.007425 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9563 | 0 | 2.9563 | ... | ... | 0 |
0.007273 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0563 | 0 | 3.0563 | ... | ... | 0 |
0.007131 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1563 | 0 | 3.1563 | ... | ... | 0 |
0.006995 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2563 | 0 | 3.2563 | ... | ... | 0 |
0.006866 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3563 | 0 | 3.3563 | ... | ... | 0 |
0.006743 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4563 | 0 | 3.4563 | ... | ... | 0 |
0.006627 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5563 | 0 | 3.5563 | ... | ... | 0 |
0.006515 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6563 | 0 | 3.6563 | ... | ... | 0 |
0.006409 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7563 | 0 | 3.7563 | ... | ... | 0 |
0.006307 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8563 | 0 | 3.8563 | ... | ... | 0 |
0.00621 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9563 | 0 | 3.9563 | ... | ... | 0 |
0.006117 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0563 | 0 | 4.0563 | ... | ... | 0 |
0.006028 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1563 | 0 | 4.1563 | ... | ... | 0 |
0.005942 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2563 | 0 | 4.2563 | ... | ... | 0 |
0.00586 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3563 | 0 | 4.3563 | ... | ... | 0 |
0.005781 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4563 | 0 | 4.4563 | ... | ... | 0 |
0.005704 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5550 | 0 | 4.5550 | ... | ... | 0 |
0.00563 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6550 | 0 | 4.6550 | ... | ... | 0 |
0.005559 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7550 | 0 | 4.7550 | ... | ... | 0 |
0.005491 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8550 | 0 | 4.8550 | ... | ... | 0 |
0.005425 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9550 | 0 | 4.9550 | ... | ... | 0 |
0.005362 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0550 | 0 | 5.0550 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.