Underlying Price: 11.5750
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
0 | ... | ... | 3.0925 | 0 | 3.0925 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.858302 |
0 | ... | ... | 2.9925 | 0 | 2.9925 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.829297 |
0 | ... | ... | 2.8925 | 0 | 2.8925 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.800559 |
0 | ... | ... | 2.7925 | 0 | 2.7925 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.772092 |
0 | ... | ... | 2.6925 | 0 | 2.6925 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.743888 |
0 | ... | ... | 2.5925 | 0 | 2.5925 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.715937 |
0 | ... | ... | 2.4925 | 0 | 2.4925 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.688217 |
0 | ... | ... | 2.3925 | 0 | 2.3925 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.660733 |
0 | ... | ... | 2.2925 | 0 | 2.2925 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.633473 |
0 | ... | ... | 2.1925 | 0 | 2.1925 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.606423 |
0 | ... | ... | 2.0925 | 0 | 2.0925 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.579558 |
0 | ... | ... | 1.9925 | 0 | 1.9925 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.552899 |
0 | ... | ... | 1.8925 | 0 | 1.8925 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.526431 |
0 | ... | ... | 1.7925 | 0 | 1.7925 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.500114 |
0 | ... | ... | 1.6925 | 0 | 1.6925 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.473956 |
0 | ... | ... | 1.5925 | 0 | 1.5925 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.447964 |
0 | ... | ... | 1.4925 | 0 | 1.4925 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.422089 |
0 | ... | ... | 1.3925 | 0 | 1.3925 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.396339 |
0 | ... | ... | 1.2925 | 0 | 1.2925 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.3707 |
0 | ... | ... | 1.1925 | 0 | 1.1925 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.345148 |
0 | ... | ... | 1.0925 | 0 | 1.0925 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.319666 |
0 | ... | ... | 0.9938 | 0 | 0.9938 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.29424 |
0 | ... | ... | 0.8938 | 0 | 0.8938 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.268831 |
0 | ... | ... | 0.7938 | 0 | 0.7938 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.243432 |
0 | ... | ... | 0.6925 | 0 | 0.6925 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.217983 |
0 | ... | ... | 0.5950 | 0 | 0.5950 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.212437 |
0 | ... | ... | 0.4963 | 0 | 0.4963 | 11000 | 0.0038 | 0 | 0.0038 | ... | ... | 0.197495 |
0 | ... | ... | 0.3988 | 0 | 0.3988 | 11100 | 0.0063 | 0 | 0.0063 | ... | ... | 0.185322 |
0 | ... | ... | 0.3050 | 0 | 0.3050 | 11200 | 0.0125 | 0 | 0.0125 | ... | ... | 0.18062 |
0 | ... | ... | 0.2175 | 0 | 0.2175 | 11300 | 0.0250 | 0 | 0.0250 | ... | ... | 0.179066 |
0 | ... | ... | 0.1425 | 0 | 0.1425 | 11400 | 0.0500 | 0 | 0.0500 | ... | ... | 0.184958 |
0.058823 | ... | ... | 0.0863 | 0 | 0.0863 | 11500 | 0.1000 | 0.0075 | 0.0925 | 0.1000 | 0.1000 | 0.210674 |
0.092491 | ... | ... | 0.0475 | 0 | 0.0475 | 11600 | 0.1550 | 0 | 0.1550 | ... | ... | 0.222303 |
0.109833 | ... | ... | 0.0250 | 0 | 0.0250 | 11700 | 0.2313 | 0 | 0.2313 | ... | ... | 0.250955 |
0.121965 | ... | ... | 0.0125 | 0 | 0.0125 | 11800 | 0.3188 | 0 | 0.3188 | ... | ... | 0.286911 |
0.13286 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.4138 | 0 | 0.4138 | ... | ... | 0.329229 |
0.14754 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.5113 | 0 | 0.5113 | ... | ... | 0.37206 |
0.163138 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 0.6100 | 0 | 0.6100 | ... | ... | 0.414473 |
0.170186 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.7088 | 0 | 0.7088 | ... | ... | 0.454671 |
0.192757 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.8088 | 0 | 0.8088 | ... | ... | 0.49582 |
0.214814 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.9088 | 0 | 0.9088 | ... | ... | 0.535576 |
0.23643 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.0088 | 0 | 1.0088 | ... | ... | 0.57412 |
0.257631 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.1075 | 0 | 1.1075 | ... | ... | 0.608484 |
0.27845 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.2075 | 0 | 1.2075 | ... | ... | 0.644907 |
0.298929 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.3075 | 0 | 1.3075 | ... | ... | 0.680455 |
0.319073 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.4075 | 0 | 1.4075 | ... | ... | 0.715209 |
0.338916 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.5075 | 0 | 1.5075 | ... | ... | 0.749228 |
0.358471 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.6075 | 0 | 1.6075 | ... | ... | 0.782564 |
0.377753 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.7075 | 0 | 1.7075 | ... | ... | 0.815267 |
0.39677 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.8075 | 0 | 1.8075 | ... | ... | 0.84737 |
0.415543 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.9075 | 0 | 1.9075 | ... | ... | 0.878914 |
0.434081 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.0075 | 0 | 2.0075 | ... | ... | 0.909926 |
0.452385 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.1075 | 0 | 2.1075 | ... | ... | 0.940433 |
0.470461 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.2075 | 0 | 2.2075 | ... | ... | 0.970465 |
0.488339 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.3075 | 0 | 2.3075 | ... | ... | 1.000041 |
0.506015 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.4075 | 0 | 2.4075 | ... | ... | 1.029178 |
0.523477 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.5075 | 0 | 2.5075 | ... | ... | 1.057901 |
0.540743 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.6075 | 0 | 2.6075 | ... | ... | 1.086223 |
0.557838 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.7075 | 0 | 2.7075 | ... | ... | 1.114161 |
0.574759 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.8075 | 0 | 2.8075 | ... | ... | 1.14173 |
0.591492 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.9075 | 0 | 2.9075 | ... | ... | 1.168942 |
0.608048 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.0075 | 0 | 3.0075 | ... | ... | 1.19581 |
0.62444 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.1075 | 0 | 3.1075 | ... | ... | 1.222348 |
0.640672 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.2075 | 0 | 3.2075 | ... | ... | 1.248565 |
0.656759 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.3075 | 0 | 3.3075 | ... | ... | 1.27447 |
0.672681 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.4075 | 0 | 3.4075 | ... | ... | 1.300073 |
0.688449 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.5075 | 0 | 3.5075 | ... | ... | 1.325384 |
0.704071 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.6075 | 0 | 3.6075 | ... | ... | 1.350413 |
0.719551 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.7075 | 0 | 3.7075 | ... | ... | 1.375167 |
0.734892 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.8075 | 0 | 3.8075 | ... | ... | 1.399652 |
0.750095 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.9075 | 0 | 3.9075 | ... | ... | 1.423877 |
0.765154 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.0075 | 0 | 4.0075 | ... | ... | 1.447848 |
0.780088 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.1075 | 0 | 4.1075 | ... | ... | 1.471572 |
0.794894 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.2075 | 0 | 4.2075 | ... | ... | 1.495054 |
0.809575 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.3075 | 0 | 4.3075 | ... | ... | 1.518302 |
0.824134 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.4075 | 0 | 4.4075 | ... | ... | 1.541321 |
0.838572 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.5075 | 0 | 4.5075 | ... | ... | 1.564117 |
0.852885 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.6075 | 0 | 4.6075 | ... | ... | 1.586694 |
0.867071 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.7075 | 0 | 4.7075 | ... | ... | 1.609058 |
0.881143 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.8075 | 0 | 4.8075 | ... | ... | 1.631213 |
0.895104 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.9075 | 0 | 4.9075 | ... | ... | 1.653163 |
0.908962 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 5.0075 | 0 | 5.0075 | ... | ... | 1.674913 |
0.922714 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 5.1075 | 0 | 5.1075 | ... | ... | 1.696468 |
0.936361 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.2075 | 0 | 5.2075 | ... | ... | 1.717832 |
0.949903 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.3075 | 0 | 5.3075 | ... | ... | 1.739009 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.