Underlying Price: 11.5775
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000382 | ... | ... | 3.2125 | 0 | 3.2125 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000065 |
0.000403 | ... | ... | 3.1125 | 0 | 3.1125 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000069 |
0.000426 | ... | ... | 3.0125 | 0 | 3.0125 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000074 |
0.000451 | ... | ... | 2.9125 | 0 | 2.9125 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000079 |
0.000477 | ... | ... | 2.8125 | 0 | 2.8125 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000084 |
0.000506 | ... | ... | 2.7125 | 0 | 2.7125 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000091 |
0.000538 | ... | ... | 2.6125 | 0 | 2.6125 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000097 |
0.000573 | ... | ... | 2.5125 | 0 | 2.5125 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000105 |
0.00061 | ... | ... | 2.4125 | 0 | 2.4125 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000113 |
0.000652 | ... | ... | 2.3125 | 0 | 2.3125 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000123 |
0.000698 | ... | ... | 2.2125 | 0 | 2.2125 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000134 |
0.000749 | ... | ... | 2.1125 | 0 | 2.1125 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000146 |
0.000806 | ... | ... | 2.0125 | 0 | 2.0125 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000159 |
0.00087 | ... | ... | 1.9125 | 0 | 1.9125 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000175 |
0.000941 | ... | ... | 1.8125 | 0 | 1.8125 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000193 |
0.001023 | ... | ... | 1.7125 | 0 | 1.7125 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000214 |
0.001115 | ... | ... | 1.6125 | 0 | 1.6125 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000238 |
0.001221 | ... | ... | 1.5125 | 0 | 1.5125 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000267 |
0.001344 | ... | ... | 1.4125 | 0 | 1.4125 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000302 |
0.001487 | ... | ... | 1.3125 | 0 | 1.3125 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000344 |
0.001657 | ... | ... | 1.2125 | 0 | 1.2125 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000395 |
0.001859 | ... | ... | 1.1125 | 0 | 1.1125 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000459 |
0.002105 | ... | ... | 1.0125 | 0 | 1.0125 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000539 |
0.002419 | ... | ... | 0.9138 | 0 | 0.9138 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000645 |
0.0028 | ... | ... | 0.8138 | 0 | 0.8138 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000786 |
0.003291 | ... | ... | 0.7138 | 0 | 0.7138 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000981 |
0.003951 | ... | ... | 0.6150 | 0 | 0.6150 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001792 |
0.004852 | ... | ... | 0.5163 | 0 | 0.5163 | 11100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.00284 |
0.006133 | ... | ... | 0.4188 | 0 | 0.4188 | 11200 | 0.0063 | 0 | 0.0063 | ... | ... | 0.004737 |
0.007993 | ... | ... | 0.3238 | 0 | 0.3238 | 11300 | 0.0125 | 0 | 0.0125 | ... | ... | 0.008148 |
0.010448 | ... | ... | 0.2363 | 0 | 0.2363 | 11400 | 0.0263 | 0.0013 | 0.0250 | 0.0300 | 0.0263 | 0.012869 |
0.012992 | ... | ... | 0.1600 | 0 | 0.1600 | 11500 | 0.0600 | 0.0113 | 0.0488 | 0.0663 | 0.0600 | 0.015948 |
0.016112 | 0.0875 | 0.0875 | 0.1000 | -0.0125 | 0.0875 | 11600 | 0.1163 | 0.0288 | 0.0875 | 0.1163 | 0.1163 | 0.015149 |
0.013571 | ... | ... | 0.0563 | 0 | 0.0563 | 11700 | 0.1438 | 0 | 0.1438 | ... | ... | 0.018611 |
0.011067 | 0.0250 | 0.0175 | 0.0300 | -0.0125 | 0.0175 | 11800 | 0.2175 | 0 | 0.2175 | ... | ... | 0 |
0.006483 | 0.0075 | 0.0075 | 0.0163 | -0.0088 | 0.0075 | 11900 | 0.3038 | 0 | 0.3038 | ... | ... | 0 |
0.004057 | 0.0050 | 0.0050 | 0.0088 | -0.0038 | 0.0050 | 12000 | 0.3963 | 0 | 0.3963 | ... | ... | 0 |
0.003059 | ... | ... | 0.0050 | 0 | 0.0050 | 12100 | 0.4925 | 0 | 0.4925 | ... | ... | 0 |
0.001779 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 0.5900 | 0 | 0.5900 | ... | ... | 0 |
0.001003 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.6888 | 0 | 0.6888 | ... | ... | 0 |
0.000826 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.7888 | 0 | 0.7888 | ... | ... | 0 |
0.000697 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.8888 | 0 | 0.8888 | ... | ... | 0 |
0.000597 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.9875 | 0 | 0.9875 | ... | ... | 0 |
0.00052 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.0875 | 0 | 1.0875 | ... | ... | 0 |
0.000458 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.1875 | 0 | 1.1875 | ... | ... | 0 |
0.000407 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.2875 | 0 | 1.2875 | ... | ... | 0 |
0.000366 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.3875 | 0 | 1.3875 | ... | ... | 0 |
0.00033 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.4875 | 0 | 1.4875 | ... | ... | 0 |
0.000301 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.5875 | 0 | 1.5875 | ... | ... | 0 |
0.000275 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.6875 | 0 | 1.6875 | ... | ... | 0 |
0.000253 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7875 | 0 | 1.7875 | ... | ... | 0 |
0.000234 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8875 | 0 | 1.8875 | ... | ... | 0 |
0.000218 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9875 | 0 | 1.9875 | ... | ... | 0 |
0.000203 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0875 | 0 | 2.0875 | ... | ... | 0 |
0.00019 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1875 | 0 | 2.1875 | ... | ... | 0 |
0.000178 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2875 | 0 | 2.2875 | ... | ... | 0 |
0.000167 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3875 | 0 | 2.3875 | ... | ... | 0 |
0.000158 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4875 | 0 | 2.4875 | ... | ... | 0 |
0.000149 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5875 | 0 | 2.5875 | ... | ... | 0 |
0.000141 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6875 | 0 | 2.6875 | ... | ... | 0 |
0.000134 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7875 | 0 | 2.7875 | ... | ... | 0 |
0.000128 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8875 | 0 | 2.8875 | ... | ... | 0 |
0.000122 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9875 | 0 | 2.9875 | ... | ... | 0 |
0.000116 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0875 | 0 | 3.0875 | ... | ... | 0 |
0.000111 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1875 | 0 | 3.1875 | ... | ... | 0 |
0.000106 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2875 | 0 | 3.2875 | ... | ... | 0 |
0.000102 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3875 | 0 | 3.3875 | ... | ... | 0 |
0.000098 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4875 | 0 | 3.4875 | ... | ... | 0 |
0.000094 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5875 | 0 | 3.5875 | ... | ... | 0 |
0.000091 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6875 | 0 | 3.6875 | ... | ... | 0 |
0.000087 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7875 | 0 | 3.7875 | ... | ... | 0 |
0.000084 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8875 | 0 | 3.8875 | ... | ... | 0 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9875 | 0 | 3.9875 | ... | ... | 0 |
0.000079 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0875 | 0 | 4.0875 | ... | ... | 0 |
0.000076 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1875 | 0 | 4.1875 | ... | ... | 0 |
0.000074 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2875 | 0 | 4.2875 | ... | ... | 0 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3875 | 0 | 4.3875 | ... | ... | 0 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4875 | 0 | 4.4875 | ... | ... | 0 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5875 | 0 | 4.5875 | ... | ... | 0 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6875 | 0 | 4.6875 | ... | ... | 0 |
0.000064 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7875 | 0 | 4.7875 | ... | ... | 0 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8875 | 0 | 4.8875 | ... | ... | 0 |
0.00006 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9875 | 0 | 4.9875 | ... | ... | 0 |
0.000059 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0875 | 0 | 5.0875 | ... | ... | 0 |
0.000057 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1875 | 0 | 5.1875 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.