Underlying Price: 11.6100
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000104 | ... | ... | 3.0925 | 0.1175 | 3.2100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000063 |
0.000109 | ... | ... | 2.9925 | 0.1175 | 3.1100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000068 |
0.000114 | ... | ... | 2.8925 | 0.1175 | 3.0100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000072 |
0.000119 | ... | ... | 2.7925 | 0.1175 | 2.9100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000077 |
0.000125 | ... | ... | 2.6925 | 0.1175 | 2.8100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000083 |
0.000131 | ... | ... | 2.5925 | 0.1175 | 2.7100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000089 |
0.000137 | ... | ... | 2.4925 | 0.1175 | 2.6100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000095 |
0.000144 | ... | ... | 2.3925 | 0.1175 | 2.5100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000102 |
0.000152 | ... | ... | 2.2925 | 0.1175 | 2.4100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000111 |
0.00016 | ... | ... | 2.1925 | 0.1175 | 2.3100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00012 |
0.000169 | ... | ... | 2.0925 | 0.1175 | 2.2100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00013 |
0.000179 | ... | ... | 1.9925 | 0.1175 | 2.1100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000142 |
0.00019 | ... | ... | 1.8925 | 0.1175 | 2.0100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000155 |
0.000202 | ... | ... | 1.7925 | 0.1175 | 1.9100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00017 |
0.000215 | ... | ... | 1.6925 | 0.1175 | 1.8100 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000187 |
0.00023 | ... | ... | 1.5925 | 0.1175 | 1.7100 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000207 |
0.000247 | ... | ... | 1.4925 | 0.1175 | 1.6100 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00023 |
0.000266 | ... | ... | 1.3925 | 0.1175 | 1.5100 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000258 |
0.000287 | ... | ... | 1.2925 | 0.1175 | 1.4100 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00029 |
0.000312 | ... | ... | 1.1925 | 0.1175 | 1.3100 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000329 |
0.000532 | ... | ... | 1.0925 | 0.1188 | 1.2113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000377 |
0.000601 | ... | ... | 0.9938 | 0.1175 | 1.1113 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000436 |
0.000686 | ... | ... | 0.8938 | 0.1175 | 1.0113 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000511 |
0.000795 | ... | ... | 0.7938 | 0.1175 | 0.9113 | 10700 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.000608 |
0.000936 | ... | ... | 0.6925 | 0.1188 | 0.8113 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000735 |
0.001127 | ... | ... | 0.5950 | 0.1163 | 0.7113 | 10900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.00091 |
0.001396 | ... | ... | 0.4963 | 0.1150 | 0.6113 | 11000 | 0.0025 | -0.0013 | 0.0038 | 0.0025 | 0.0025 | 0.001649 |
0.002328 | ... | ... | 0.3988 | 0.1138 | 0.5125 | 11100 | 0.0038 | -0.0025 | 0.0063 | ... | ... | 0.002582 |
0.004028 | ... | ... | 0.3050 | 0.1100 | 0.4150 | 11200 | 0.0050 | -0.0075 | 0.0125 | 0.0063 | 0.0063 | 0.003933 |
0.006735 | ... | ... | 0.2175 | 0.1013 | 0.3188 | 11300 | 0.0088 | -0.0163 | 0.0250 | 0.0125 | 0.0125 | 0.00669 |
0.011295 | ... | ... | 0.1425 | 0.0863 | 0.2288 | 11400 | 0.0200 | -0.0300 | 0.0500 | 0.0188 | 0.0188 | 0.011279 |
0.015973 | ... | ... | 0.0863 | 0.0663 | 0.1525 | 11500 | 0.0425 | -0.0500 | 0.0925 | 0.1000 | 0.0375 | 0.015988 |
0.01814 | ... | ... | 0.0475 | 0.0450 | 0.0925 | 11600 | 0.0825 | -0.0725 | 0.1550 | 0.0850 | 0.0700 | 0.018142 |
0.016572 | 0.0338 | 0.0338 | 0.0250 | 0.0263 | 0.0513 | 11700 | 0.1413 | -0.0900 | 0.2313 | 0.2075 | 0.2075 | 0.016559 |
0.012529 | 0.0275 | 0.0238 | 0.0125 | 0.0138 | 0.0263 | 11800 | 0.2163 | -0.1025 | 0.3188 | 0.2313 | 0.2313 | 0.012519 |
0.008244 | ... | ... | 0.0063 | 0.0075 | 0.0138 | 11900 | 0.3038 | -0.1100 | 0.4138 | ... | ... | 0.008262 |
0.005123 | 0.0075 | 0.0050 | 0.0038 | 0.0038 | 0.0075 | 12000 | 0.3963 | -0.1150 | 0.5113 | ... | ... | 0.004931 |
0.002978 | 0.0038 | 0.0038 | 0.0025 | 0.0013 | 0.0038 | 12100 | 0.4938 | -0.1163 | 0.6100 | ... | ... | 0.00311 |
0.001921 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12200 | 0.5925 | -0.1163 | 0.7088 | ... | ... | 0.002094 |
0.001074 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.6913 | -0.1175 | 0.8088 | ... | ... | 0.001322 |
0.000878 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 12400 | 0.7913 | -0.1175 | 0.9088 | ... | ... | 0.001111 |
0.000735 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.8913 | -0.1175 | 1.0088 | ... | ... | 0.000956 |
0.000627 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.9913 | -0.1163 | 1.1075 | ... | ... | 0.000837 |
0.000543 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.0913 | -0.1163 | 1.2075 | ... | ... | 0.000744 |
0.000476 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12800 | 1.1913 | -0.1163 | 1.3075 | ... | ... | 0.000669 |
0.000423 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.2900 | -0.1175 | 1.4075 | ... | ... | 0.000397 |
0.000378 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.3900 | -0.1175 | 1.5075 | ... | ... | 0.000371 |
0.000341 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.4900 | -0.1175 | 1.6075 | ... | ... | 0.000349 |
0.00031 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.5900 | -0.1175 | 1.7075 | ... | ... | 0.00033 |
0.000283 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.6900 | -0.1175 | 1.8075 | ... | ... | 0.000312 |
0.00026 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7900 | -0.1175 | 1.9075 | ... | ... | 0.000297 |
0.00024 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8900 | -0.1175 | 2.0075 | ... | ... | 0.000284 |
0.000223 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9900 | -0.1175 | 2.1075 | ... | ... | 0.000271 |
0.000207 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0900 | -0.1175 | 2.2075 | ... | ... | 0.00026 |
0.000194 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1900 | -0.1175 | 2.3075 | ... | ... | 0.00025 |
0.000181 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2900 | -0.1175 | 2.4075 | ... | ... | 0.000241 |
0.00017 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3900 | -0.1175 | 2.5075 | ... | ... | 0.000233 |
0.000161 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4900 | -0.1175 | 2.6075 | ... | ... | 0.000225 |
0.000152 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5900 | -0.1175 | 2.7075 | ... | ... | 0.000218 |
0.000144 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6900 | -0.1175 | 2.8075 | ... | ... | 0.000211 |
0.000136 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7900 | -0.1175 | 2.9075 | ... | ... | 0.000205 |
0.00013 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8900 | -0.1175 | 3.0075 | ... | ... | 0.0002 |
0.000124 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9900 | -0.1175 | 3.1075 | ... | ... | 0.000194 |
0.000118 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0900 | -0.1175 | 3.2075 | ... | ... | 0.000189 |
0.000113 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1900 | -0.1175 | 3.3075 | ... | ... | 0.000185 |
0.000108 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2900 | -0.1175 | 3.4075 | ... | ... | 0.00018 |
0.000103 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3900 | -0.1175 | 3.5075 | ... | ... | 0.000176 |
0.000099 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4900 | -0.1175 | 3.6075 | ... | ... | 0.000172 |
0.000095 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5900 | -0.1175 | 3.7075 | ... | ... | 0.000169 |
0.000092 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6900 | -0.1175 | 3.8075 | ... | ... | 0.000165 |
0.000088 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7900 | -0.1175 | 3.9075 | ... | ... | 0.000162 |
0.000085 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8900 | -0.1175 | 4.0075 | ... | ... | 0.000159 |
0.000082 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9900 | -0.1175 | 4.1075 | ... | ... | 0.000156 |
0.00008 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0900 | -0.1175 | 4.2075 | ... | ... | 0.000153 |
0.000077 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1900 | -0.1175 | 4.3075 | ... | ... | 0.00015 |
0.000074 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2900 | -0.1175 | 4.4075 | ... | ... | 0.000148 |
0.000072 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3900 | -0.1175 | 4.5075 | ... | ... | 0.000145 |
0.00007 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4900 | -0.1175 | 4.6075 | ... | ... | 0.000143 |
0.000068 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5900 | -0.1175 | 4.7075 | ... | ... | 0.000141 |
0.000066 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6900 | -0.1175 | 4.8075 | ... | ... | 0.000139 |
0.000064 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7900 | -0.1175 | 4.9075 | ... | ... | 0.000137 |
0.000062 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8900 | -0.1175 | 5.0075 | ... | ... | 0.000135 |
0.000061 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9900 | -0.1175 | 5.1075 | ... | ... | 0.000133 |
0.000059 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0900 | -0.1175 | 5.2075 | ... | ... | 0.000131 |
0.000058 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1900 | -0.1175 | 5.3075 | ... | ... | 0.000129 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.