Underlying Price: 11.6100
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.993581 | ... | ... | 3.0925 | 0.1175 | 3.2100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002885 |
0.993545 | ... | ... | 2.9925 | 0.1175 | 3.1100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00298 |
0.993509 | ... | ... | 2.8925 | 0.1175 | 3.0100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00308 |
0.993473 | ... | ... | 2.7925 | 0.1175 | 2.9100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003186 |
0.993438 | ... | ... | 2.6925 | 0.1175 | 2.8100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003299 |
0.993402 | ... | ... | 2.5925 | 0.1175 | 2.7100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00342 |
0.993367 | ... | ... | 2.4925 | 0.1175 | 2.6100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003548 |
0.993332 | ... | ... | 2.3925 | 0.1175 | 2.5100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003685 |
0.993297 | ... | ... | 2.2925 | 0.1175 | 2.4100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003832 |
0.993262 | ... | ... | 2.1925 | 0.1175 | 2.3100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003991 |
0.993227 | ... | ... | 2.0925 | 0.1175 | 2.2100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004161 |
0.993192 | ... | ... | 1.9925 | 0.1175 | 2.1100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004346 |
0.993157 | ... | ... | 1.8925 | 0.1175 | 2.0100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004547 |
0.993123 | ... | ... | 1.7925 | 0.1175 | 1.9100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004767 |
0.993089 | ... | ... | 1.6925 | 0.1175 | 1.8100 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005006 |
0.993055 | ... | ... | 1.5925 | 0.1175 | 1.7100 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005271 |
0.99302 | ... | ... | 1.4925 | 0.1175 | 1.6100 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005565 |
0.992986 | ... | ... | 1.3925 | 0.1175 | 1.5100 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005892 |
0.992953 | ... | ... | 1.2925 | 0.1175 | 1.4100 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00626 |
0.992919 | ... | ... | 1.1925 | 0.1175 | 1.3100 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006676 |
0.987547 | ... | ... | 1.0925 | 0.1188 | 1.2113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007153 |
0.987044 | ... | ... | 0.9938 | 0.1175 | 1.1113 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007702 |
0.986457 | ... | ... | 0.8938 | 0.1175 | 1.0113 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008346 |
0.985758 | ... | ... | 0.7938 | 0.1175 | 0.9113 | 10700 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | -0.009112 |
0.984911 | ... | ... | 0.6925 | 0.1188 | 0.8113 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010038 |
0.983858 | ... | ... | 0.5950 | 0.1163 | 0.7113 | 10900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.011188 |
0.982509 | ... | ... | 0.4963 | 0.1150 | 0.6113 | 11000 | 0.0025 | -0.0013 | 0.0038 | 0.0025 | 0.0025 | -0.021457 |
0.971339 | ... | ... | 0.3988 | 0.1138 | 0.5125 | 11100 | 0.0038 | -0.0025 | 0.0063 | ... | ... | -0.033108 |
0.949299 | ... | ... | 0.3050 | 0.1100 | 0.4150 | 11200 | 0.0050 | -0.0075 | 0.0125 | 0.0063 | 0.0063 | -0.047524 |
0.914398 | ... | ... | 0.2175 | 0.1013 | 0.3188 | 11300 | 0.0088 | -0.0163 | 0.0250 | 0.0125 | 0.0125 | -0.08313 |
0.836203 | ... | ... | 0.1425 | 0.0863 | 0.2288 | 11400 | 0.0200 | -0.0300 | 0.0500 | 0.0188 | 0.0188 | -0.167549 |
0.696175 | ... | ... | 0.0863 | 0.0663 | 0.1525 | 11500 | 0.0425 | -0.0500 | 0.0925 | 0.1000 | 0.0375 | -0.302735 |
0.521494 | ... | ... | 0.0475 | 0.0450 | 0.0925 | 11600 | 0.0825 | -0.0725 | 0.1550 | 0.0850 | 0.0700 | -0.477632 |
0.346821 | 0.0338 | 0.0338 | 0.0250 | 0.0263 | 0.0513 | 11700 | 0.1413 | -0.0900 | 0.2313 | 0.2075 | 0.2075 | -0.652162 |
0.206535 | 0.0275 | 0.0238 | 0.0125 | 0.0138 | 0.0263 | 11800 | 0.2163 | -0.1025 | 0.3188 | 0.2313 | 0.2313 | -0.791985 |
0.118007 | ... | ... | 0.0063 | 0.0075 | 0.0138 | 11900 | 0.3038 | -0.1100 | 0.4138 | ... | ... | -0.879858 |
0.06752 | 0.0075 | 0.0050 | 0.0038 | 0.0038 | 0.0075 | 12000 | 0.3963 | -0.1150 | 0.5113 | ... | ... | -0.937177 |
0.035909 | 0.0038 | 0.0038 | 0.0025 | 0.0013 | 0.0038 | 12100 | 0.4938 | -0.1163 | 0.6100 | ... | ... | -0.960338 |
0.023392 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12200 | 0.5925 | -0.1163 | 0.7088 | ... | ... | -0.972246 |
0.012264 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.6913 | -0.1175 | 0.8088 | ... | ... | -0.982499 |
0.011083 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 12400 | 0.7913 | -0.1175 | 0.9088 | ... | ... | -0.983531 |
0.010137 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.8913 | -0.1175 | 1.0088 | ... | ... | -0.98434 |
0.009357 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.9913 | -0.1163 | 1.1075 | ... | ... | -0.984995 |
0.008708 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.0913 | -0.1163 | 1.2075 | ... | ... | -0.985532 |
0.008154 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12800 | 1.1913 | -0.1163 | 1.3075 | ... | ... | -0.985981 |
0.007679 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.2900 | -0.1175 | 1.4075 | ... | ... | -0.992076 |
0.007263 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.3900 | -0.1175 | 1.5075 | ... | ... | -0.992045 |
0.006898 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.4900 | -0.1175 | 1.6075 | ... | ... | -0.992014 |
0.006574 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.5900 | -0.1175 | 1.7075 | ... | ... | -0.991983 |
0.006284 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.6900 | -0.1175 | 1.8075 | ... | ... | -0.991952 |
0.006023 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7900 | -0.1175 | 1.9075 | ... | ... | -0.991921 |
0.005787 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8900 | -0.1175 | 2.0075 | ... | ... | -0.99189 |
0.005573 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9900 | -0.1175 | 2.1075 | ... | ... | -0.99186 |
0.005376 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0900 | -0.1175 | 2.2075 | ... | ... | -0.991829 |
0.005196 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1900 | -0.1175 | 2.3075 | ... | ... | -0.991798 |
0.005031 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2900 | -0.1175 | 2.4075 | ... | ... | -0.991768 |
0.004878 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3900 | -0.1175 | 2.5075 | ... | ... | -0.991737 |
0.004735 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4900 | -0.1175 | 2.6075 | ... | ... | -0.991707 |
0.004603 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5900 | -0.1175 | 2.7075 | ... | ... | -0.991677 |
0.00448 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6900 | -0.1175 | 2.8075 | ... | ... | -0.991646 |
0.004365 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7900 | -0.1175 | 2.9075 | ... | ... | -0.991616 |
0.004256 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8900 | -0.1175 | 3.0075 | ... | ... | -0.991586 |
0.004154 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9900 | -0.1175 | 3.1075 | ... | ... | -0.991556 |
0.004058 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0900 | -0.1175 | 3.2075 | ... | ... | -0.991526 |
0.003969 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1900 | -0.1175 | 3.3075 | ... | ... | -0.991496 |
0.003884 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2900 | -0.1175 | 3.4075 | ... | ... | -0.991466 |
0.003803 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3900 | -0.1175 | 3.5075 | ... | ... | -0.991436 |
0.003726 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4900 | -0.1175 | 3.6075 | ... | ... | -0.991407 |
0.003653 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5900 | -0.1175 | 3.7075 | ... | ... | -0.991377 |
0.003584 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6900 | -0.1175 | 3.8075 | ... | ... | -0.991347 |
0.003519 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7900 | -0.1175 | 3.9075 | ... | ... | -0.991318 |
0.003456 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8900 | -0.1175 | 4.0075 | ... | ... | -0.991288 |
0.003396 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9900 | -0.1175 | 4.1075 | ... | ... | -0.991259 |
0.003339 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0900 | -0.1175 | 4.2075 | ... | ... | -0.99123 |
0.003284 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1900 | -0.1175 | 4.3075 | ... | ... | -0.9912 |
0.003232 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2900 | -0.1175 | 4.4075 | ... | ... | -0.991171 |
0.003182 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3900 | -0.1175 | 4.5075 | ... | ... | -0.991142 |
0.003134 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4900 | -0.1175 | 4.6075 | ... | ... | -0.991113 |
0.003087 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5900 | -0.1175 | 4.7075 | ... | ... | -0.991084 |
0.003043 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6900 | -0.1175 | 4.8075 | ... | ... | -0.991055 |
0.003 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7900 | -0.1175 | 4.9075 | ... | ... | -0.991026 |
0.002959 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8900 | -0.1175 | 5.0075 | ... | ... | -0.990997 |
0.002919 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9900 | -0.1175 | 5.1075 | ... | ... | -0.990968 |
0.002881 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0900 | -0.1175 | 5.2075 | ... | ... | -0.990939 |
0.002844 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1900 | -0.1175 | 5.3075 | ... | ... | -0.99091 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.