DairyVisor Data

Markets - Grains

Underlying Price: 11.6100
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.0925 0.1175 3.2100 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9925 0.1175 3.1100 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8925 0.1175 3.0100 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7925 0.1175 2.9100 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6925 0.1175 2.8100 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5925 0.1175 2.7100 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4925 0.1175 2.6100 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3925 0.1175 2.5100 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2925 0.1175 2.4100 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1925 0.1175 2.3100 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0925 0.1175 2.2100 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9925 0.1175 2.1100 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8925 0.1175 2.0100 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7925 0.1175 1.9100 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6925 0.1175 1.8100 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5925 0.1175 1.7100 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4925 0.1175 1.6100 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3925 0.1175 1.5100 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2925 0.1175 1.4100 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1925 0.1175 1.3100 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0925 0.1188 1.2113 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9938 0.1175 1.1113 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8938 0.1175 1.0113 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7938 0.1175 0.9113 10700 0.0013 0 0.0013 0.0013 0.0013 0
0 ... ... 0.6925 0.1188 0.8113 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5950 0.1163 0.7113 10900 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.4963 0.1150 0.6113 11000 0.0025 -0.0013 0.0038 0.0025 0.0025 0
0 ... ... 0.3988 0.1138 0.5125 11100 0.0038 -0.0025 0.0063 ... ... 0
0 ... ... 0.3050 0.1100 0.4150 11200 0.0050 -0.0075 0.0125 0.0063 0.0063 0
0 ... ... 0.2175 0.1013 0.3188 11300 0.0088 -0.0163 0.0250 0.0125 0.0125 0
0 ... ... 0.1425 0.0863 0.2288 11400 0.0200 -0.0300 0.0500 0.0188 0.0188 0
0 ... ... 0.0863 0.0663 0.1525 11500 0.0425 -0.0500 0.0925 0.1000 0.0375 0
0 ... ... 0.0475 0.0450 0.0925 11600 0.0825 -0.0725 0.1550 0.0850 0.0700 0
2 0.0338 0.0338 0.0250 0.0263 0.0513 11700 0.1413 -0.0900 0.2313 0.2075 0.2075 0
0 0.0275 0.0238 0.0125 0.0138 0.0263 11800 0.2163 -0.1025 0.3188 0.2313 0.2313 0
0 ... ... 0.0063 0.0075 0.0138 11900 0.3038 -0.1100 0.4138 ... ... 0
0 0.0075 0.0050 0.0038 0.0038 0.0075 12000 0.3963 -0.1150 0.5113 ... ... 0
0 0.0038 0.0038 0.0025 0.0013 0.0038 12100 0.4938 -0.1163 0.6100 ... ... 0
0 0.0025 0.0025 0.0013 0.0013 0.0025 12200 0.5925 -0.1163 0.7088 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 0.6913 -0.1175 0.8088 ... ... 0
0 0.0025 0.0025 0.0013 0 0.0013 12400 0.7913 -0.1175 0.9088 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 0.8913 -0.1175 1.0088 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 0.9913 -0.1163 1.1075 ... ... 1
0 ... ... 0.0013 0 0.0013 12700 1.0913 -0.1163 1.2075 ... ... 0
0 0.0013 0.0013 0.0013 0 0.0013 12800 1.1913 -0.1163 1.3075 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 1.2900 -0.1175 1.4075 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 1.3900 -0.1175 1.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 1.4900 -0.1175 1.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.5900 -0.1175 1.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.6900 -0.1175 1.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.7900 -0.1175 1.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.8900 -0.1175 2.0075 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.9900 -0.1175 2.1075 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.0900 -0.1175 2.2075 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.1900 -0.1175 2.3075 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.2900 -0.1175 2.4075 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.3900 -0.1175 2.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.4900 -0.1175 2.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.5900 -0.1175 2.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.6900 -0.1175 2.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.7900 -0.1175 2.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.8900 -0.1175 3.0075 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.9900 -0.1175 3.1075 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.0900 -0.1175 3.2075 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.1900 -0.1175 3.3075 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.2900 -0.1175 3.4075 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.3900 -0.1175 3.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.4900 -0.1175 3.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.5900 -0.1175 3.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.6900 -0.1175 3.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.7900 -0.1175 3.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.8900 -0.1175 4.0075 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.9900 -0.1175 4.1075 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.0900 -0.1175 4.2075 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.1900 -0.1175 4.3075 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.2900 -0.1175 4.4075 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.3900 -0.1175 4.5075 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.4900 -0.1175 4.6075 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.5900 -0.1175 4.7075 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.6900 -0.1175 4.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.7900 -0.1175 4.9075 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.8900 -0.1175 5.0075 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.9900 -0.1175 5.1075 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.0900 -0.1175 5.2075 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.1900 -0.1175 5.3075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.