DairyVisor Data

Markets - Grains

Underlying Price: 11.5850
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 3.2725 -0.0875 3.1850 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1725 -0.0875 3.0850 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0725 -0.0875 2.9850 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9725 -0.0875 2.8850 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8725 -0.0875 2.7850 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7725 -0.0875 2.6850 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6725 -0.0875 2.5850 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5725 -0.0875 2.4850 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4725 -0.0875 2.3850 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3725 -0.0875 2.2850 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2725 -0.0875 2.1850 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1725 -0.0875 2.0850 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0725 -0.0875 1.9850 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9725 -0.0875 1.8850 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8725 -0.0875 1.7850 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7725 -0.0875 1.6850 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6725 -0.0875 1.5850 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5725 -0.0875 1.4850 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4725 -0.0875 1.3850 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3725 -0.0875 1.2850 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2725 -0.0875 1.1850 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1725 -0.0875 1.0850 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0725 -0.0875 0.9850 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9725 -0.0875 0.8850 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8738 -0.0875 0.7863 10800 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.7738 -0.0875 0.6863 10900 0.0025 0 0.0025 ... ... 0
0 ... ... 0.6750 -0.0875 0.5875 11000 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.5775 -0.0875 0.4900 11100 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4813 -0.0875 0.3938 11200 0.0100 0.0013 0.0088 ... ... 5
0 ... ... 0.3888 -0.0863 0.3025 11300 0.0188 0.0025 0.0163 0.0225 0.0175 0
0 ... ... 0.3013 -0.0813 0.2200 11400 0.0350 0.0050 0.0300 0.0400 0.0313 10
0 ... ... 0.2238 -0.0750 0.1488 11500 0.0638 0.0125 0.0513 0.0625 0.0538 0
0 ... ... 0.1563 -0.0625 0.0938 11600 0.1088 0.0250 0.0838 0.1125 0.0875 0
0 0.0600 0.0563 0.1013 -0.0463 0.0550 11700 0.1688 0.0400 0.1288 0.1700 0.1625 0
0 0.0438 0.0338 0.0625 -0.0325 0.0300 11800 0.2450 0.0563 0.1888 0.2400 0.2100 0
0 0.0200 0.0200 0.0363 -0.0200 0.0163 11900 0.3313 0.0675 0.2638 ... ... 0
7 0.0113 0.0113 0.0213 -0.0113 0.0100 12000 0.4238 0.0750 0.3488 0.4025 0.4025 0
0 0.0063 0.0063 0.0125 -0.0063 0.0063 12100 0.5200 0.0800 0.4400 ... ... 0
0 0.0050 0.0038 0.0075 -0.0038 0.0038 12200 0.6175 0.0825 0.5350 ... ... 0
0 ... ... 0.0050 -0.0025 0.0025 12300 0.7163 0.0850 0.6313 ... ... 0
0 ... ... 0.0038 -0.0025 0.0013 12400 0.8163 0.0863 0.7300 ... ... 0
53 ... ... 0.0025 -0.0013 0.0013 12500 0.9150 0.0863 0.8288 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.0150 0.0863 0.9288 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 1.1150 0.0875 1.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 1.2150 0.0875 1.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 1.3150 0.0875 1.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 1.4150 0.0875 1.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 1.5150 0.0875 1.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.6150 0.0875 1.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.7150 0.0875 1.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.8150 0.0875 1.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.9150 0.0875 1.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.0150 0.0875 1.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.1150 0.0875 2.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.2150 0.0875 2.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.3150 0.0875 2.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.4150 0.0875 2.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.5150 0.0875 2.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.6150 0.0875 2.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.7150 0.0875 2.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.8150 0.0875 2.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.9150 0.0875 2.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 3.0150 0.0875 2.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.1150 0.0875 3.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.2150 0.0875 3.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.3150 0.0875 3.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.4150 0.0875 3.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.5150 0.0875 3.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.6150 0.0875 3.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.7150 0.0875 3.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.8150 0.0875 3.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.9150 0.0875 3.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 4.0150 0.0875 3.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.1150 0.0875 4.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.2150 0.0875 4.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.3150 0.0875 4.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.4150 0.0875 4.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.5150 0.0875 4.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.6150 0.0875 4.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.7150 0.0875 4.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.8150 0.0875 4.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.9150 0.0875 4.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 5.0150 0.0875 4.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.1150 0.0875 5.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.2150 0.0875 5.1275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.