Underlying Price: 4.7775
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.3775 | 0 | 1.3775 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3275 | 0 | 1.3275 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2775 | 0 | 1.2775 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2275 | 0 | 1.2275 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 100 |
0 | ... | ... | 1.1775 | 0 | 1.1775 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1275 | 0 | 1.1275 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0775 | 0 | 1.0775 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0275 | 0 | 1.0275 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9775 | 0 | 0.9775 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9275 | 0 | 0.9275 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8775 | 0 | 0.8775 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8275 | 0 | 0.8275 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7775 | 0 | 0.7775 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 250 |
0 | ... | ... | 0.7275 | 0 | 0.7275 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6775 | 0 | 0.6775 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 1453 |
0 | ... | ... | 0.6288 | 0 | 0.6288 | 4150 | 0.0025 | 0 | 0.0025 | ... | ... | 214 |
0 | ... | ... | 0.5788 | 0 | 0.5788 | 4200 | 0.0025 | 0 | 0.0025 | ... | ... | 200 |
0 | ... | ... | 0.5288 | 0 | 0.5288 | 4250 | 0.0025 | 0 | 0.0025 | ... | ... | 445 |
0 | ... | ... | 0.4800 | 0 | 0.4800 | 4300 | 0.0038 | 0 | 0.0038 | ... | ... | 1716 |
4 | ... | ... | 0.4325 | 0 | 0.4325 | 4350 | 0.0050 | 0 | 0.0050 | ... | ... | 184 |
32 | ... | ... | 0.3850 | 0 | 0.3850 | 4400 | 0.0075 | 0 | 0.0075 | ... | ... | 2178 |
30 | ... | ... | 0.3388 | 0 | 0.3388 | 4450 | 0.0113 | 0 | 0.0113 | ... | ... | 508 |
3241 | ... | ... | 0.2938 | 0 | 0.2938 | 4500 | 0.0175 | 0 | 0.0175 | ... | ... | 7459 |
15 | ... | ... | 0.2513 | 0 | 0.2513 | 4550 | 0.0250 | 0 | 0.0250 | ... | ... | 1019 |
617 | ... | ... | 0.2125 | 0 | 0.2125 | 4600 | 0.0350 | 0 | 0.0350 | ... | ... | 4876 |
401 | ... | ... | 0.1763 | 0 | 0.1763 | 4650 | 0.0488 | 0 | 0.0488 | ... | ... | 1404 |
2684 | ... | ... | 0.1438 | 0 | 0.1438 | 4700 | 0.0663 | 0 | 0.0663 | ... | ... | 6083 |
587 | ... | ... | 0.1150 | 0 | 0.1150 | 4750 | 0.0875 | 0 | 0.0875 | ... | ... | 950 |
3426 | ... | ... | 0.0900 | 0 | 0.0900 | 4800 | 0.1125 | 0 | 0.1125 | ... | ... | 1773 |
682 | ... | ... | 0.0700 | 0 | 0.0700 | 4850 | 0.1425 | 0 | 0.1425 | ... | ... | 165 |
1844 | ... | ... | 0.0538 | 0 | 0.0538 | 4900 | 0.1763 | 0 | 0.1763 | ... | ... | 1012 |
570 | ... | ... | 0.0413 | 0 | 0.0413 | 4950 | 0.2138 | 0 | 0.2138 | ... | ... | 1 |
2789 | ... | ... | 0.0313 | 0 | 0.0313 | 5000 | 0.2538 | 0 | 0.2538 | ... | ... | 1638 |
534 | ... | ... | 0.0238 | 0 | 0.0238 | 5050 | 0.2963 | 0 | 0.2963 | ... | ... | 45 |
496 | ... | ... | 0.0188 | 0 | 0.0188 | 5100 | 0.3400 | 0 | 0.3400 | ... | ... | 356 |
256 | ... | ... | 0.0150 | 0 | 0.0150 | 5150 | 0.3863 | 0 | 0.3863 | ... | ... | 235 |
394 | ... | ... | 0.0125 | 0 | 0.0125 | 5200 | 0.4338 | 0 | 0.4338 | ... | ... | 50 |
77 | ... | ... | 0.0100 | 0 | 0.0100 | 5250 | 0.4813 | 0 | 0.4813 | ... | ... | 3 |
470 | ... | ... | 0.0088 | 0 | 0.0088 | 5300 | 0.5288 | 0 | 0.5288 | ... | ... | 0 |
29 | ... | ... | 0.0075 | 0 | 0.0075 | 5350 | 0.5775 | 0 | 0.5775 | ... | ... | 0 |
1472 | ... | ... | 0.0063 | 0 | 0.0063 | 5400 | 0.6263 | 0 | 0.6263 | ... | ... | 0 |
89 | ... | ... | 0.0050 | 0 | 0.0050 | 5450 | 0.6763 | 0 | 0.6763 | ... | ... | 0 |
340 | ... | ... | 0.0050 | 0 | 0.0050 | 5500 | 0.7250 | 0 | 0.7250 | ... | ... | 0 |
95 | ... | ... | 0.0038 | 0 | 0.0038 | 5550 | 0.7750 | 0 | 0.7750 | ... | ... | 0 |
79 | ... | ... | 0.0038 | 0 | 0.0038 | 5600 | 0.8238 | 0 | 0.8238 | ... | ... | 0 |
1 | ... | ... | 0.0025 | 0 | 0.0025 | 5650 | 0.8738 | 0 | 0.8738 | ... | ... | 0 |
72 | ... | ... | 0.0025 | 0 | 0.0025 | 5700 | 0.9238 | 0 | 0.9238 | ... | ... | 0 |
15 | ... | ... | 0.0025 | 0 | 0.0025 | 5750 | 0.9725 | 0 | 0.9725 | ... | ... | 0 |
57 | ... | ... | 0.0025 | 0 | 0.0025 | 5800 | 1.0225 | 0 | 1.0225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.0725 | 0 | 1.0725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1225 | 0 | 1.1225 | ... | ... | 5 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.1725 | 0 | 1.1725 | ... | ... | 0 |
47 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2225 | 0 | 1.2225 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.2725 | 0 | 1.2725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3225 | 0 | 1.3225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.3725 | 0 | 1.3725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4225 | 0 | 1.4225 | ... | ... | 0 |
20 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.4725 | 0 | 1.4725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5225 | 0 | 1.5225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.5725 | 0 | 1.5725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6225 | 0 | 1.6225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.6725 | 0 | 1.6725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7225 | 0 | 1.7225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.7725 | 0 | 1.7725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8225 | 0 | 1.8225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.8725 | 0 | 1.8725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9225 | 0 | 1.9225 | ... | ... | 0 |
1 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.9725 | 0 | 1.9725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0225 | 0 | 2.0225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.0725 | 0 | 2.0725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1225 | 0 | 2.1225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.1725 | 0 | 2.1725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2225 | 0 | 2.2225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.2725 | 0 | 2.2725 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3225 | 0 | 2.3225 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.3725 | 0 | 2.3725 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.