DairyVisor Data

Markets - Grains

Underlying Price: 5.1425
Expiration Date: 10/27/23

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.4725 0 1.4725 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4225 0 1.4225 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3725 0 1.3725 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3225 0 1.3225 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2725 0 1.2725 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2225 0 1.2225 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1725 0 1.1725 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1225 0 1.1225 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0725 0 1.0725 4100 0.0013 0 0.0013 ... ... 1
0 ... ... 1.0225 0 1.0225 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9725 0 0.9725 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9225 0 0.9225 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8725 0 0.8725 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8225 0 0.8225 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7725 0 0.7725 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7225 0 0.7225 4450 0.0013 0 0.0013 ... ... 0
5 ... ... 0.6725 0 0.6725 4500 0.0013 0 0.0013 ... ... 112
0 ... ... 0.6225 0 0.6225 4550 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5725 0 0.5725 4600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5225 0 0.5225 4650 0.0013 0 0.0013 ... ... 10
0 ... ... 0.4725 0 0.4725 4700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4225 0 0.4225 4750 0.0013 0 0.0013 ... ... 5
0 ... ... 0.3738 0 0.3738 4800 0.0025 0 0.0025 ... ... 25
0 ... ... 0.3263 0 0.3263 4850 0.0038 0 0.0038 ... ... 128
0 ... ... 0.2788 0 0.2788 4900 0.0075 0 0.0075 ... ... 260
0 ... ... 0.2338 0 0.2338 4950 0.0100 -0.0013 0.0113 0.0100 0.0100 56
130 ... ... 0.1888 0 0.1888 5000 0.0163 0 0.0163 ... ... 102
16 ... ... 0.1450 0 0.1450 5050 0.0238 0 0.0238 ... ... 0
86 ... ... 0.1075 0 0.1075 5100 0.0350 0 0.0350 ... ... 48
82 ... ... 0.0763 0 0.0763 5150 0.0538 0 0.0538 ... ... 0
29 ... ... 0.0513 0 0.0513 5200 0.0788 0 0.0788 ... ... 37
121 ... ... 0.0338 0 0.0338 5250 0.1113 0 0.1113 ... ... 0
243 ... ... 0.0225 0 0.0225 5300 0.1500 0 0.1500 ... ... 156
16 ... ... 0.0163 0 0.0163 5350 0.1925 0 0.1925 ... ... 20
5 ... ... 0.0113 0 0.0113 5400 0.2375 0 0.2375 ... ... 20
0 ... ... 0.0063 0 0.0063 5450 0.2838 0 0.2838 ... ... 0
70 ... ... 0.0038 0 0.0038 5500 0.3313 0 0.3313 ... ... 1
0 ... ... 0.0025 0 0.0025 5550 0.3788 0 0.3788 ... ... 0
14 ... ... 0.0013 0 0.0013 5600 0.4288 0 0.4288 ... ... 0
0 ... ... 0.0013 0 0.0013 5650 0.4775 0 0.4775 ... ... 0
22 ... ... 0.0013 0 0.0013 5700 0.5275 0 0.5275 ... ... 5
2 ... ... 0.0013 0 0.0013 5750 0.5775 0 0.5775 ... ... 0
14 ... ... 0.0013 0 0.0013 5800 0.6275 0 0.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 5850 0.6775 0 0.6775 ... ... 0
0 ... ... 0.0013 0 0.0013 5900 0.7275 0 0.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 5950 0.7775 0 0.7775 ... ... 0
499 ... ... 0.0013 0 0.0013 6000 0.8275 0 0.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 6050 0.8775 0 0.8775 ... ... 0
0 ... ... 0.0013 0 0.0013 6100 0.9275 0 0.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 6150 0.9775 0 0.9775 ... ... 0
0 ... ... 0.0013 0 0.0013 6200 1.0275 0 1.0275 ... ... 0
2 ... ... 0.0013 0 0.0013 6250 1.0775 0 1.0775 ... ... 0
141 ... ... 0.0013 0 0.0013 6300 1.1275 0 1.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 6350 1.1775 0 1.1775 ... ... 0
0 ... ... 0.0013 0 0.0013 6400 1.2275 0 1.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 6450 1.2775 0 1.2775 ... ... 0
0 ... ... 0.0013 0 0.0013 6500 1.3275 0 1.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 6550 1.3775 0 1.3775 ... ... 0
0 ... ... 0.0013 0 0.0013 6600 1.4275 0 1.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 6650 1.4775 0 1.4775 ... ... 0
0 ... ... 0.0013 0 0.0013 6700 1.5275 0 1.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 6750 1.5775 0 1.5775 ... ... 0
5 ... ... 0.0013 0 0.0013 6800 1.6275 0 1.6275 ... ... 0
4000 ... ... 0.0013 0 0.0013 6850 1.6775 0 1.6775 ... ... 0
0 ... ... 0.0013 0 0.0013 6900 1.7275 0 1.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 6950 1.7775 0 1.7775 ... ... 0
110 ... ... 0.0013 0 0.0013 7000 1.8275 0 1.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 7050 1.8775 0 1.8775 ... ... 0
0 ... ... 0.0013 0 0.0013 7100 1.9275 0 1.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 1.9775 0 1.9775 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.