DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 4.4250
Expiration Date: 10/25/24

Quick Links:
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000372 ... ... 1.2500 -0.0750 1.1750 3250 0.0013 0 0.0013 ... ... 0.000325
0.000394 ... ... 1.2000 -0.0750 1.1250 3300 0.0013 0 0.0013 ... ... 0.000354
0.000419 ... ... 1.1500 -0.0750 1.0750 3350 0.0013 0 0.0013 ... ... 0.000386
0.000446 ... ... 1.1000 -0.0750 1.0250 3400 0.0013 0 0.0013 ... ... 0.000422
0.000475 ... ... 1.0500 -0.0750 0.9750 3450 0.0013 0 0.0013 ... ... 0.000463
0.000508 ... ... 1 -0.0750 0.9250 3500 0.0013 0 0.0013 ... ... 0.000509
0.000545 ... ... 0.9500 -0.0750 0.8750 3550 0.0013 0 0.0013 ... ... 0.000563
0.000879 ... ... 0.9000 -0.0738 0.8263 3600 0.0013 0 0.0013 ... ... 0.000626
0.000964 ... ... 0.8500 -0.0738 0.7763 3650 0.0013 0 0.0013 ... ... 0.000699
0.001064 ... ... 0.8000 -0.0738 0.7263 3700 0.0013 0 0.0013 ... ... 0.000786
0.001182 ... ... 0.7500 -0.0738 0.6763 3750 0.0013 0 0.0013 ... ... 0.000889
0.001323 ... ... 0.7000 -0.0738 0.6263 3800 0.0013 0 0.0013 ... ... 0.001014
0.001493 ... ... 0.6513 -0.0750 0.5763 3850 0.0013 0 0.0013 ... ... 0.001168
0.001703 ... ... 0.6013 -0.0750 0.5263 3900 0.0013 0 0.0013 ... ... 0.001359
0.001967 ... ... 0.5513 -0.0750 0.4763 3950 0.0013 0 0.0013 ... ... 0.001602
0.002306 ... ... 0.5013 -0.0750 0.4263 4000 0.0013 0 0.0013 ... ... 0.001919
0.002757 ... ... 0.4513 -0.0750 0.3763 4050 0.0013 0 0.0013 ... ... 0.002344
0.003376 ... ... 0.4013 -0.0750 0.3263 4100 0.0013 0 0.0013 ... ... 0.002936
0.004272 ... ... 0.3513 -0.0750 0.2763 4150 0.0013 0 0.0013 ... ... 0.0038
0.005656 ... ... 0.3013 -0.0750 0.2263 4200 0.0025 0.0013 0.0013 ... ... 0.006819
0.009964 ... ... 0.2513 -0.0738 0.1775 4250 0.0025 0.0013 0.0013 ... ... 0.009679
0.017787 ... ... 0.2025 -0.0725 0.1300 4300 0.0050 0.0025 0.0025 ... ... 0.017696
0.030295 ... ... 0.1550 -0.0688 0.0863 4350 0.0113 0.0063 0.0050 ... ... 0.030336
0.040677 ... ... 0.1088 -0.0575 0.0513 4400 0.0263 0.0175 0.0088 0.0250 0.0250 0.040712
0.041175 ... ... 0.0700 -0.0438 0.0263 4450 0.0513 0.0313 0.0200 ... ... 0.041139
0.031382 0.0125 0.0113 0.0400 -0.0288 0.0113 4500 0.0863 0.0463 0.0400 0.0800 0.0800 0.03134
0.018725 ... ... 0.0200 -0.0150 0.0050 4550 0.1300 0.0600 0.0700 ... ... 0.018821
0.010476 ... ... 0.0100 -0.0075 0.0025 4600 0.1775 0.0675 0.1100 ... ... 0.010784
0.005701 ... ... 0.0050 -0.0038 0.0013 4650 0.2263 0.0713 0.1550 ... ... 0.006262
0.004304 ... ... 0.0025 -0.0013 0.0013 4700 0.2763 0.0738 0.2025 ... ... 0.004838
0.003401 ... ... 0.0013 0 0.0013 4750 0.3263 0.0750 0.2513 ... ... 0.003912
0.002778 ... ... 0.0013 0 0.0013 4800 0.3763 0.0750 0.3013 ... ... 0.003267
0.002327 ... ... 0.0013 0 0.0013 4850 0.4263 0.0750 0.3513 ... ... 0.002796
0.001987 ... ... 0.0013 0 0.0013 4900 0.4763 0.0750 0.4013 ... ... 0.00244
0.001725 ... ... 0.0013 0 0.0013 4950 0.5263 0.0750 0.4513 ... ... 0.002161
0.001516 ... ... 0.0013 0 0.0013 5000 0.5763 0.0750 0.5013 ... ... 0.001939
0.001348 ... ... 0.0013 0 0.0013 5050 0.6263 0.0750 0.5513 ... ... 0.001757
0.001209 ... ... 0.0013 0 0.0013 5100 0.6763 0.0750 0.6013 ... ... 0.001607
0.001094 ... ... 0.0013 0 0.0013 5150 0.7263 0.0750 0.6513 ... ... 0.001481
0.000996 ... ... 0.0013 0 0.0013 5200 0.7763 0.0763 0.7000 ... ... 0.001373
0.000912 ... ... 0.0013 0 0.0013 5250 0.8263 0.0763 0.7500 ... ... 0.00128
0.00084 ... ... 0.0013 0 0.0013 5300 0.8750 0.0750 0.8000 ... ... 0.000812
0.000778 ... ... 0.0013 0 0.0013 5350 0.9250 0.0750 0.8500 ... ... 0.000776
0.000723 ... ... 0.0013 0 0.0013 5400 0.9750 0.0750 0.9000 ... ... 0.000743
0.000675 ... ... 0.0013 0 0.0013 5450 1.0250 0.0750 0.9500 ... ... 0.000713
0.000632 ... ... 0.0013 0 0.0013 5500 1.0750 0.0750 1 ... ... 0.000687
0.000594 ... ... 0.0013 0 0.0013 5550 1.1250 0.0750 1.0500 ... ... 0.000662
0.000559 ... ... 0.0013 0 0.0013 5600 1.1750 0.0750 1.1000 ... ... 0.00064
0.000528 ... ... 0.0013 0 0.0013 5650 1.2250 0.0750 1.1500 ... ... 0.000619
0.0005 ... ... 0.0013 0 0.0013 5700 1.2750 0.0750 1.2000 ... ... 0.0006
0.000475 ... ... 0.0013 0 0.0013 5750 1.3250 0.0750 1.2500 ... ... 0.000583
0.000452 ... ... 0.0013 0 0.0013 5800 1.3750 0.0750 1.3000 ... ... 0.000567
0.000411 ... ... 0.0013 0 0.0013 5900 1.4750 0.0750 1.4000 ... ... 0.000538
0.000377 ... ... 0.0013 0 0.0013 6000 1.5750 0.0750 1.5000 ... ... 0.000512
0.000347 ... ... 0.0013 0 0.0013 6100 1.6750 0.0750 1.6000 ... ... 0.00049
0.000322 0.0013 0.0013 0.0013 0 0.0013 6200 1.7750 0.0750 1.7000 ... ... 0.00047
0.0003 ... ... 0.0013 0 0.0013 6300 1.8750 0.0750 1.8000 ... ... 0.000453

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.