Markets - Grains
Underlying Price: 5.1475
Expiration Date: 10/27/23
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.9402 | ... | ... | 1.4725 | 0 | 1.4725 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005483 |
| 0.93865 | ... | ... | 1.4225 | 0 | 1.4225 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005681 |
| 0.937019 | ... | ... | 1.3725 | 0 | 1.3725 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005891 |
| 0.935299 | ... | ... | 1.3225 | 0 | 1.3225 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006116 |
| 0.933482 | ... | ... | 1.2725 | 0 | 1.2725 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006355 |
| 0.931556 | ... | ... | 1.2225 | 0 | 1.2225 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006612 |
| 0.929511 | ... | ... | 1.1725 | 0 | 1.1725 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006888 |
| 0.927332 | ... | ... | 1.1225 | 0 | 1.1225 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007185 |
| 0.925004 | ... | ... | 1.0725 | 0 | 1.0725 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007506 |
| 0.92251 | ... | ... | 1.0225 | 0 | 1.0225 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007855 |
| 0.919827 | ... | ... | 0.9725 | 0 | 0.9725 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008236 |
| 0.916931 | ... | ... | 0.9225 | 0 | 0.9225 | 4250 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008652 |
| 0.913791 | ... | ... | 0.8725 | 0 | 0.8725 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009111 |
| 0.91037 | ... | ... | 0.8225 | 0 | 0.8225 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009618 |
| 0.906625 | ... | ... | 0.7725 | 0 | 0.7725 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010182 |
| 0.902501 | ... | ... | 0.7225 | 0 | 0.7225 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010817 |
| 0.897929 | ... | ... | 0.6725 | 0 | 0.6725 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011533 |
| 0.892823 | ... | ... | 0.6225 | 0 | 0.6225 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012352 |
| 0.887073 | ... | ... | 0.5725 | 0 | 0.5725 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013297 |
| 0.880531 | ... | ... | 0.5225 | 0 | 0.5225 | 4650 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014401 |
| 0.873001 | ... | ... | 0.4725 | 0 | 0.4725 | 4700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015714 |
| 0.864212 | ... | ... | 0.4225 | 0 | 0.4225 | 4750 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0173 |
| 0.850253 | ... | ... | 0.3738 | 0 | 0.3738 | 4800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.03208 |
| 0.830254 | ... | ... | 0.3263 | 0 | 0.3263 | 4850 | 0.0038 | 0 | 0.0038 | ... | ... | -0.047864 |
| 0.806728 | ... | ... | 0.2788 | 0 | 0.2788 | 4900 | 0.0075 | 0 | 0.0075 | ... | ... | -0.085527 |
| 0.771697 | ... | ... | 0.2338 | 0 | 0.2338 | 4950 | 0.0100 | -0.0013 | 0.0113 | 0.0100 | 0.0100 | -0.117045 |
| 0.730053 | ... | ... | 0.1888 | 0 | 0.1888 | 5000 | 0.0163 | 0 | 0.0163 | ... | ... | -0.178357 |
| 0.675519 | ... | ... | 0.1450 | 0 | 0.1450 | 5050 | 0.0238 | 0 | 0.0238 | ... | ... | -0.254406 |
| 0.597043 | ... | ... | 0.1075 | 0 | 0.1075 | 5100 | 0.0350 | 0 | 0.0350 | ... | ... | -0.360399 |
| 0.500636 | ... | ... | 0.0763 | 0 | 0.0763 | 5150 | 0.0538 | 0 | 0.0538 | ... | ... | -0.500635 |
| 0.395243 | ... | ... | 0.0513 | 0 | 0.0513 | 5200 | 0.0788 | 0 | 0.0788 | ... | ... | -0.661038 |
| 0.295676 | ... | ... | 0.0338 | 0 | 0.0338 | 5250 | 0.1113 | 0 | 0.1113 | ... | ... | -0.83003 |
| 0.214959 | ... | ... | 0.0225 | 0 | 0.0225 | 5300 | 0.1500 | 0 | 0.1500 | ... | ... | -0.996416 |
| 0.159888 | ... | ... | 0.0163 | 0 | 0.0163 | 5350 | 0.1925 | 0 | 0.1925 | ... | ... | -0.996416 |
| 0.115499 | ... | ... | 0.0113 | 0 | 0.0113 | 5400 | 0.2375 | 0 | 0.2375 | ... | ... | -0.996416 |
| 0.071832 | ... | ... | 0.0063 | 0 | 0.0063 | 5450 | 0.2838 | 0 | 0.2838 | ... | ... | -0.996416 |
| 0.046028 | ... | ... | 0.0038 | 0 | 0.0038 | 5500 | 0.3313 | 0 | 0.3313 | ... | ... | -0.996416 |
| 0.031492 | ... | ... | 0.0025 | 0 | 0.0025 | 5550 | 0.3788 | 0 | 0.3788 | ... | ... | -0.996416 |
| 0.01726 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.4288 | 0 | 0.4288 | ... | ... | -0.996416 |
| 0.016006 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.4775 | 0 | 0.4775 | ... | ... | -0.996416 |
| 0.014953 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.5275 | 0 | 0.5275 | ... | ... | -0.996416 |
| 0.014052 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 0.5775 | 0 | 0.5775 | ... | ... | -0.996416 |
| 0.013273 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 0.6275 | 0 | 0.6275 | ... | ... | -0.996416 |
| 0.012591 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 0.6775 | 0 | 0.6775 | ... | ... | -0.996416 |
| 0.011989 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 0.7275 | 0 | 0.7275 | ... | ... | -0.996416 |
| 0.011454 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 0.7775 | 0 | 0.7775 | ... | ... | -0.996416 |
| 0.010973 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 0.8275 | 0 | 0.8275 | ... | ... | -0.996416 |
| 0.010539 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 0.8775 | 0 | 0.8775 | ... | ... | -0.996416 |
| 0.010147 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 0.9275 | 0 | 0.9275 | ... | ... | -0.996416 |
| 0.009789 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 0.9775 | 0 | 0.9775 | ... | ... | -0.996416 |
| 0.009461 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.0275 | 0 | 1.0275 | ... | ... | -0.996416 |
| 0.009159 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.0775 | 0 | 1.0775 | ... | ... | -0.996416 |
| 0.008882 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.1275 | 0 | 1.1275 | ... | ... | -0.996416 |
| 0.008624 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.1775 | 0 | 1.1775 | ... | ... | -0.996416 |
| 0.008384 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.2275 | 0 | 1.2275 | ... | ... | -0.996416 |
| 0.008161 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.2775 | 0 | 1.2775 | ... | ... | -0.996416 |
| 0.007953 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.3275 | 0 | 1.3275 | ... | ... | -0.996416 |
| 0.007758 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.3775 | 0 | 1.3775 | ... | ... | -0.996416 |
| 0.007575 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.4275 | 0 | 1.4275 | ... | ... | -0.996416 |
| 0.007403 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.4775 | 0 | 1.4775 | ... | ... | -0.996416 |
| 0.007241 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.5275 | 0 | 1.5275 | ... | ... | -0.996416 |
| 0.007088 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 1.5775 | 0 | 1.5775 | ... | ... | -0.996416 |
| 0.006943 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 1.6275 | 0 | 1.6275 | ... | ... | -0.996416 |
| 0.006806 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 1.6775 | 0 | 1.6775 | ... | ... | -0.996416 |
| 0.006676 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 1.7275 | 0 | 1.7275 | ... | ... | -0.996416 |
| 0.006553 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 1.7775 | 0 | 1.7775 | ... | ... | -0.996416 |
| 0.006435 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 1.8275 | 0 | 1.8275 | ... | ... | -0.996416 |
| 0.006322 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 1.8775 | 0 | 1.8775 | ... | ... | -0.996416 |
| 0.006215 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 1.9275 | 0 | 1.9275 | ... | ... | -0.996416 |
| 0.006113 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 1.9775 | 0 | 1.9775 | ... | ... | -0.996416 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.