Markets - Grains

Underlying Price: 6.1675
Expiration Date: 10/21/22

Quick Links:
Calls Strike
Price
Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 2.6400 0.0275 2.6675 3500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5900 0.0275 2.6175 3550 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5400 0.0275 2.5675 3600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4900 0.0275 2.5175 3650 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4400 0.0275 2.4675 3700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3900 0.0275 2.4175 3750 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3400 0.0275 2.3675 3800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2900 0.0275 2.3175 3850 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2400 0.0275 2.2675 3900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1900 0.0275 2.2175 3950 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1400 0.0275 2.1675 4000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0900 0.0275 2.1175 4050 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0400 0.0275 2.0675 4100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9900 0.0275 2.0175 4150 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9400 0.0275 1.9675 4200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8900 0.0275 1.9175 4250 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8400 0.0275 1.8675 4300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7900 0.0275 1.8175 4350 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7400 0.0275 1.7675 4400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6900 0.0275 1.7175 4450 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6400 0.0275 1.6675 4500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5900 0.0275 1.6175 4550 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5400 0.0275 1.5675 4600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4900 0.0275 1.5175 4650 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4400 0.0275 1.4675 4700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3900 0.0275 1.4175 4750 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3413 0.0263 1.3675 4800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2913 0.0263 1.3175 4850 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.2413 0.0263 1.2675 4900 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.1913 0.0263 1.2175 4950 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.1413 0.0263 1.1675 5000 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.0913 0.0263 1.1175 5050 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.0413 0.0263 1.0675 5100 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.9913 0.0263 1.0175 5150 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.9425 0.0250 0.9675 5200 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 0.8925 0.0250 0.9175 5250 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.8425 0.0250 0.8675 5300 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.7938 0.0238 0.8175 5350 0.0013 -0.0025 0.0038 ... ... 0
0 ... ... 0.7438 0.0250 0.7688 5400 0.0013 -0.0038 0.0050 ... ... 0
0 ... ... 0.6950 0.0238 0.7188 5450 0.0025 -0.0025 0.0050 ... ... 0
0 ... ... 0.6450 0.0250 0.6700 5500 0.0038 -0.0025 0.0063 ... ... 0
0 ... ... 0.5963 0.0250 0.6213 5550 0.0050 -0.0025 0.0075 ... ... 0
0 ... ... 0.5488 0.0250 0.5738 5600 0.0063 -0.0025 0.0088 ... ... 0
0 ... ... 0.5013 0.0238 0.5250 5650 0.0088 -0.0025 0.0113 ... ... 0
0 ... ... 0.4550 0.0238 0.4788 5700 0.0113 -0.0038 0.0150 ... ... 0
0 ... ... 0.4088 0.0238 0.4325 5750 0.0150 -0.0050 0.0200 ... ... 0
0 ... ... 0.3650 0.0225 0.3875 5800 0.0200 -0.0050 0.0250 ... ... 0
0 ... ... 0.3225 0.0213 0.3438 5850 0.0275 -0.0063 0.0338 ... ... 0
0 ... ... 0.2838 0.0188 0.3025 5900 0.0350 -0.0088 0.0438 ... ... 0
0 ... ... 0.2463 0.0175 0.2638 5950 0.0463 -0.0113 0.0575 ... ... 0
0 ... ... 0.2125 0.0163 0.2288 6000 0.0613 -0.0113 0.0725 0.0400 0.0400 0
0 ... ... 0.1825 0.0138 0.1963 6050 0.0788 -0.0138 0.0925 ... ... 0
0 ... ... 0.1550 0.0138 0.1688 6100 0.1013 -0.0138 0.1150 ... ... 0
0 ... ... 0.1300 0.0113 0.1413 6150 0.1238 -0.0163 0.1400 ... ... 0
0 ... ... 0.1075 0.0088 0.1163 6200 0.1488 -0.0188 0.1675 ... ... 0
0 ... ... 0.0888 0.0075 0.0963 6250 0.1788 -0.0200 0.1988 ... ... 0
0 ... ... 0.0725 0.0075 0.0800 6300 0.2113 -0.0213 0.2325 ... ... 0
0 ... ... 0.0588 0.0063 0.0650 6350 0.2475 -0.0213 0.2688 ... ... 0
0 ... ... 0.0475 0.0063 0.0538 6400 0.2850 -0.0225 0.3075 ... ... 0
0 ... ... 0.0388 0.0038 0.0425 6450 0.3250 -0.0238 0.3488 ... ... 0
0 ... ... 0.0313 0.0038 0.0350 6500 0.3663 -0.0250 0.3913 ... ... 0
0 ... ... 0.0250 0.0025 0.0275 6550 0.4100 -0.0250 0.4350 ... ... 0
0 ... ... 0.0200 0.0013 0.0213 6600 0.4538 -0.0250 0.4788 ... ... 0
0 ... ... 0.0163 0.0013 0.0175 6650 0.4988 -0.0263 0.5250 ... ... 0
0 0.0125 0.0125 0.0125 0.0013 0.0138 6700 0.5450 -0.0275 0.5725 ... ... 0
0 ... ... 0.0100 0 0.0100 6750 0.5925 -0.0263 0.6188 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 6800 0.6400 -0.0275 0.6675 ... ... 0
0 ... ... 0.0063 0 0.0063 6850 0.6875 -0.0275 0.7150 ... ... 0
0 ... ... 0.0050 0 0.0050 6900 0.7363 -0.0275 0.7638 ... ... 0
0 ... ... 0.0038 0 0.0038 6950 0.7850 -0.0275 0.8125 ... ... 0
0 ... ... 0.0025 0 0.0025 7000 0.8350 -0.0275 0.8625 ... ... 0
0 ... ... 0.0025 0 0.0025 7050 0.8838 -0.0275 0.9113 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 7100 0.9338 -0.0275 0.9613 ... ... 0
0 ... ... 0.0013 0 0.0013 7150 0.9825 -0.0288 1.0113 ... ... 0
0 ... ... 0.0013 0 0.0013 7200 1.0325 -0.0275 1.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 7250 1.0825 -0.0275 1.1100 ... ... 0
0 ... ... 0.0013 0 0.0013 7300 1.1325 -0.0275 1.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 7350 1.1825 -0.0275 1.2100 ... ... 0
0 ... ... 0.0013 0 0.0013 7400 1.2325 -0.0275 1.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 7450 1.2825 -0.0275 1.3100 ... ... 0
0 ... ... 0.0013 0 0.0013 7500 1.3325 -0.0275 1.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 7550 1.3825 -0.0275 1.4100 ... ... 0
0 ... ... 0.0013 0 0.0013 7600 1.4325 -0.0275 1.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 7650 1.4825 -0.0275 1.5100 ... ... 0
0 ... ... 0.0013 0 0.0013 7700 1.5325 -0.0275 1.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 7750 1.5825 -0.0275 1.6100 ... ... 0
0 ... ... 0.0013 0 0.0013 7800 1.6325 -0.0275 1.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 7850 1.6825 -0.0275 1.7100 ... ... 0
0 ... ... 0.0013 0 0.0013 7900 1.7325 -0.0275 1.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 7950 1.7825 -0.0275 1.8100 ... ... 0
0 ... ... 0.0013 0 0.0013 8000 1.8325 -0.0275 1.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 8050 1.8825 -0.0275 1.9100 ... ... 0
0 ... ... 0.0013 0 0.0013 8100 1.9325 -0.0275 1.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 8150 1.9825 -0.0275 2.0100 ... ... 0
0 ... ... 0.0013 0 0.0013 8200 2.0325 -0.0275 2.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 8250 2.0825 -0.0275 2.1100 ... ... 0
0 ... ... 0.0013 0 0.0013 8300 2.1325 -0.0275 2.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 8350 2.1825 -0.0275 2.2100 ... ... 0
0 ... ... 0.0013 0 0.0013 8400 2.2325 -0.0275 2.2600 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.