Underlying Price: 4.7450
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
134.75 | ... | ... | 1.3288 | 0 | 1.3288 | 3400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
129.75 | ... | ... | 1.2788 | 0 | 1.2788 | 3450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
124.75 | ... | ... | 1.2288 | 0 | 1.2288 | 3500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
119.75 | ... | ... | 1.1788 | 0 | 1.1788 | 3550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
114.75 | ... | ... | 1.1288 | 0 | 1.1288 | 3600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
109.75 | ... | ... | 1.0788 | 0 | 1.0788 | 3650 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
104.75 | ... | ... | 1.0288 | 0 | 1.0288 | 3700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
99.75 | ... | ... | 0.9788 | 0 | 0.9788 | 3750 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
94.75 | ... | ... | 0.9288 | 0 | 0.9288 | 3800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
89.75 | ... | ... | 0.8788 | 0 | 0.8788 | 3850 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
84.75 | ... | ... | 0.8288 | 0 | 0.8288 | 3900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
79.75 | ... | ... | 0.7788 | 0 | 0.7788 | 3950 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
74.75 | ... | ... | 0.7288 | 0 | 0.7288 | 4000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
69.75 | ... | ... | 0.6788 | 0 | 0.6788 | 4050 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
64.75 | ... | ... | 0.6288 | 0 | 0.6288 | 4100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
59.75 | ... | ... | 0.5788 | 0 | 0.5788 | 4150 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
54.75 | ... | ... | 0.5288 | 0 | 0.5288 | 4200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
49.75 | ... | ... | 0.4788 | 0 | 0.4788 | 4250 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.125 |
44.75 | ... | ... | 0.4288 | 0 | 0.4288 | 4300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
39.75 | ... | ... | 0.3788 | 0 | 0.3788 | 4350 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
34.75 | ... | ... | 0.3288 | 0 | 0.3288 | 4400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
29.75 | ... | ... | 0.2788 | 0 | 0.2788 | 4450 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
24.75 | ... | ... | 0.2288 | 0 | 0.2288 | 4500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
19.875 | ... | ... | 0.1788 | 0 | 0.1788 | 4550 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
14.875 | ... | ... | 0.1288 | 0 | 0.1288 | 4600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.125 |
9.875 | ... | ... | 0.0813 | 0 | 0.0813 | 4650 | 0.0013 | -0.0025 | 0.0038 | 0.0013 | 0.0013 | 0.25 |
5.25 | 0.0450 | 0.0450 | 0.0413 | 0.0038 | 0.0450 | 4700 | 0.0075 | -0.0063 | 0.0138 | 0.0163 | 0.0075 | 0.75 |
2 | ... | ... | 0.0175 | 0 | 0.0175 | 4750 | 0.0500 | 0.0100 | 0.0400 | 0.0500 | 0.0500 | 2.625 |
0.625 | ... | ... | 0.0063 | 0 | 0.0063 | 4800 | 0.0600 | -0.0188 | 0.0788 | 0.0613 | 0.0600 | 6.375 |
0.25 | ... | ... | 0.0025 | 0 | 0.0025 | 4850 | 0.1250 | 0 | 0.1250 | ... | ... | 11.125 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 4900 | 0.1738 | 0 | 0.1738 | ... | ... | 16 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 4950 | 0.2238 | 0 | 0.2238 | ... | ... | 21 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5000 | 0.2738 | 0 | 0.2738 | ... | ... | 26 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5050 | 0.3238 | 0 | 0.3238 | ... | ... | 31 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5100 | 0.3738 | 0 | 0.3738 | ... | ... | 36 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5150 | 0.4238 | 0 | 0.4238 | ... | ... | 41 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5200 | 0.4738 | 0 | 0.4738 | ... | ... | 46 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5250 | 0.5238 | 0 | 0.5238 | ... | ... | 51 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5300 | 0.5738 | 0 | 0.5738 | ... | ... | 56 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5350 | 0.6238 | 0 | 0.6238 | ... | ... | 61 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5400 | 0.6738 | 0 | 0.6738 | ... | ... | 66 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5450 | 0.7238 | 0 | 0.7238 | ... | ... | 71 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5500 | 0.7738 | 0 | 0.7738 | ... | ... | 76 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5550 | 0.8238 | 0 | 0.8238 | ... | ... | 81 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5600 | 0.8738 | 0 | 0.8738 | ... | ... | 86 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5650 | 0.9238 | 0 | 0.9238 | ... | ... | 91 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5700 | 0.9738 | 0 | 0.9738 | ... | ... | 96 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5750 | 1.0238 | 0 | 1.0238 | ... | ... | 101 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5800 | 1.0738 | 0 | 1.0738 | ... | ... | 106 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5850 | 1.1238 | 0 | 1.1238 | ... | ... | 111 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5900 | 1.1738 | 0 | 1.1738 | ... | ... | 116 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 5950 | 1.2238 | 0 | 1.2238 | ... | ... | 121 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6000 | 1.2738 | 0 | 1.2738 | ... | ... | 126 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6050 | 1.3238 | 0 | 1.3238 | ... | ... | 131 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6100 | 1.3738 | 0 | 1.3738 | ... | ... | 136 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6150 | 1.4238 | 0 | 1.4238 | ... | ... | 141 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6200 | 1.4738 | 0 | 1.4738 | ... | ... | 146 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6250 | 1.5238 | 0 | 1.5238 | ... | ... | 151 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6300 | 1.5738 | 0 | 1.5738 | ... | ... | 156 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6350 | 1.6238 | 0 | 1.6238 | ... | ... | 161 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6400 | 1.6738 | 0 | 1.6738 | ... | ... | 166 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6450 | 1.7238 | 0 | 1.7238 | ... | ... | 171 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6500 | 1.7738 | 0 | 1.7738 | ... | ... | 176 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6550 | 1.8238 | 0 | 1.8238 | ... | ... | 181 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6600 | 1.8738 | 0 | 1.8738 | ... | ... | 186 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6650 | 1.9238 | 0 | 1.9238 | ... | ... | 191 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6700 | 1.9738 | 0 | 1.9738 | ... | ... | 196 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6750 | 2.0238 | 0 | 2.0238 | ... | ... | 201 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6800 | 2.0738 | 0 | 2.0738 | ... | ... | 206 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6850 | 2.1238 | 0 | 2.1238 | ... | ... | 211 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6900 | 2.1738 | 0 | 2.1738 | ... | ... | 216 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 6950 | 2.2238 | 0 | 2.2238 | ... | ... | 221 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7000 | 2.2738 | 0 | 2.2738 | ... | ... | 226 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7050 | 2.3238 | 0 | 2.3238 | ... | ... | 231 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7100 | 2.3738 | 0 | 2.3738 | ... | ... | 236 |
0.125 | ... | ... | 0.0013 | 0 | 0.0013 | 7150 | 2.4238 | 0 | 2.4238 | ... | ... | 241 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.