Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 8,572.50 100 8,672.50 6400 2.50 0 2.50 ... ... 0
0 ... ... 8,372.50 100 8,472.50 6600 2.50 0 2.50 ... ... 0
0 ... ... 8,172.50 100 8,272.50 6800 2.50 0 2.50 ... ... 0
0 ... ... 7,972.50 100 8,072.50 7000 2.50 0 2.50 ... ... 0
0 ... ... 7,772.50 100 7,872.50 7200 2.50 0 2.50 ... ... 0
0 ... ... 7,572.50 100 7,672.50 7400 2.50 0 2.50 ... ... 0
0 ... ... 7,372.50 100 7,472.50 7600 2.50 0 2.50 ... ... 0
0 ... ... 7,172.50 100 7,272.50 7800 2.50 0 2.50 ... ... 0
0 ... ... 6,972.50 100 7,072.50 8000 2.50 0 2.50 ... ... 0
0 ... ... 6,772.50 100 6,872.50 8200 2.50 0 2.50 ... ... 0
0 ... ... 6,572.50 100 6,672.50 8400 2.50 0 2.50 ... ... 0
0 ... ... 6,372.50 100 6,472.50 8600 2.50 0 2.50 ... ... 0
0 ... ... 6,172.50 100 6,272.50 8800 2.50 0 2.50 ... ... 0
0 ... ... 5,972.50 100 6,072.50 9000 2.50 0 2.50 ... ... 0
0 ... ... 5,772.50 100 5,872.50 9200 2.50 0 2.50 ... ... 0
0 ... ... 5,572.50 100 5,672.50 9400 2.50 0 2.50 ... ... 0
0 ... ... 5,372.50 100 5,472.50 9600 2.50 0 2.50 ... ... 0
0 ... ... 5,172.50 100 5,272.50 9800 2.50 0 2.50 ... ... 0
0 ... ... 4,972.50 100 5,072.50 10000 2.50 0 2.50 ... ... 0
0 ... ... 4,772.50 100 4,872.50 10200 2.50 0 2.50 ... ... 0
0 ... ... 4,572.50 100 4,672.50 10400 2.50 0 2.50 ... ... 0
0 ... ... 4,372.50 100 4,472.50 10600 2.50 0 2.50 ... ... 0
0 ... ... 4,172.50 100 4,272.50 10800 2.50 0 2.50 ... ... 0
0 ... ... 3,972.50 100 4,072.50 11000 2.50 0 2.50 ... ... 0
0 ... ... 3,772.50 100 3,872.50 11200 2.50 0 2.50 ... ... 0
0 ... ... 3,572.50 100 3,672.50 11400 2.50 0 2.50 ... ... 0
0 ... ... 3,372.50 100 3,472.50 11600 2.50 0 2.50 ... ... 0
0 ... ... 3,172.50 100 3,272.50 11800 2.50 0 2.50 ... ... 0
0 ... ... 2,972.50 100 3,072.50 12000 2.50 0 2.50 ... ... 0
0 ... ... 2,772.50 100 2,872.50 12200 2.50 0 2.50 ... ... 0
0 ... ... 2,572.50 100 2,672.50 12400 2.50 0 2.50 ... ... 0
0 ... ... 2,372.50 100 2,472.50 12600 2.50 0 2.50 ... ... 0
0 ... ... 2,172.50 100 2,272.50 12800 2.50 0 2.50 ... ... 0
0 ... ... 1,972.50 100 2,072.50 13000 2.50 0 2.50 ... ... 1
0 ... ... 1,772.50 100 1,872.50 13200 2.50 0 2.50 ... ... 0
0 ... ... 1,572.50 100 1,672.50 13400 2.50 0 2.50 ... ... 0
0 ... ... 1,372.50 100 1,472.50 13600 2.50 0 2.50 ... ... 50
0 ... ... 1,172.50 100 1,272.50 13800 2.50 0 2.50 ... ... 106
10 ... ... 972.50 100 1,072.50 14000 2.50 0 2.50 ... ... 25
0 ... ... 772.50 97.50 870 14200 2.50 0 2.50 ... ... 90
0 ... ... 582.50 95 677.50 14400 7.50 -5 12.50 ... ... 42
14 520 520 420 82.50 502.50 14600 32.50 -17.50 50 ... ... 0
0 ... ... 295 65 360 14800 90 -35 125 ... ... 0
162 ... ... 202.50 47.50 250 15000 180 -52.50 232.50 ... ... 0
0 ... ... 130 32.50 162.50 15200 292.50 -67.50 360 ... ... 0
0 ... ... 75 22.50 97.50 15400 427.50 -77.50 505 ... ... 0
0 ... ... 40 12.50 52.50 15600 582.50 -87.50 670 ... ... 0
0 ... ... 17.50 7.50 25 15800 755 -92.50 847.50 ... ... 0
0 ... ... 7.50 2.50 10 16000 940 -97.50 1,037.50 ... ... 0
0 ... ... 2.50 0 2.50 16200 1,132.50 -100 1,232.50 ... ... 0
0 ... ... 2.50 0 2.50 16400 1,332.50 -100 1,432.50 ... ... 0
0 ... ... 2.50 0 2.50 16600 1,532.50 -100 1,632.50 ... ... 0
0 ... ... 2.50 0 2.50 16800 1,732.50 -100 1,832.50 ... ... 0
0 ... ... 2.50 0 2.50 17000 1,932.50 -100 2,032.50 ... ... 0
0 ... ... 2.50 0 2.50 17200 2,132.50 -100 2,232.50 ... ... 0
0 ... ... 2.50 0 2.50 17400 2,332.50 -100 2,432.50 ... ... 0
0 ... ... 2.50 0 2.50 17600 2,532.50 -100 2,632.50 ... ... 0
0 ... ... 2.50 0 2.50 17800 2,732.50 -100 2,832.50 ... ... 0
0 ... ... 2.50 0 2.50 18000 2,932.50 -100 3,032.50 ... ... 0
0 ... ... 2.50 0 2.50 18200 3,132.50 -100 3,232.50 ... ... 0
0 ... ... 2.50 0 2.50 18400 3,332.50 -100 3,432.50 ... ... 0
0 ... ... 2.50 0 2.50 18600 3,532.50 -100 3,632.50 ... ... 0
0 ... ... 2.50 0 2.50 18800 3,732.50 -100 3,832.50 ... ... 0
0 ... ... 2.50 0 2.50 19000 3,932.50 -100 4,032.50 ... ... 0
0 ... ... 2.50 0 2.50 19200 4,132.50 -100 4,232.50 ... ... 0
0 ... ... 2.50 0 2.50 19400 4,332.50 -100 4,432.50 ... ... 0
0 ... ... 2.50 0 2.50 19600 4,532.50 -100 4,632.50 ... ... 0
0 ... ... 2.50 0 2.50 19800 4,732.50 -100 4,832.50 ... ... 0
0 ... ... 2.50 0 2.50 20000 4,932.50 -100 5,032.50 ... ... 0
0 ... ... 2.50 0 2.50 20200 5,132.50 -100 5,232.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 5,332.50 -100 5,432.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 5,532.50 -100 5,632.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 5,732.50 -100 5,832.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 5,932.50 -100 6,032.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 6,132.50 -100 6,232.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 6,332.50 -100 6,432.50 ... ... 0
0 ... ... 2.50 0 2.50 21600 6,532.50 -100 6,632.50 ... ... 0
0 ... ... 2.50 0 2.50 21800 6,732.50 -100 6,832.50 ... ... 0
0 ... ... 2.50 0 2.50 22000 6,932.50 -100 7,032.50 ... ... 0
0 ... ... 2.50 0 2.50 22200 7,132.50 -100 7,232.50 ... ... 0
0 ... ... 2.50 0 2.50 22400 7,332.50 -100 7,432.50 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.