Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0 | ... | ... | 11,415 | -15 | 11,400 | 7600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 11,215 | -15 | 11,200 | 7800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 11,015 | -15 | 11,000 | 8000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,815 | -15 | 10,800 | 8200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,615 | -15 | 10,600 | 8400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,415 | -15 | 10,400 | 8600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,215 | -15 | 10,200 | 8800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 10,015 | -15 | 10,000 | 9000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,815 | -15 | 9,800 | 9200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,615 | -15 | 9,600 | 9400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,415 | -15 | 9,400 | 9600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,215 | -15 | 9,200 | 9800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 9,015 | -15 | 9,000 | 10000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,815 | -15 | 8,800 | 10200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,615 | -15 | 8,600 | 10400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,415 | -15 | 8,400 | 10600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,215 | -15 | 8,200 | 10800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 8,015 | -15 | 8,000 | 11000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,815 | -15 | 7,800 | 11200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,615 | -15 | 7,600 | 11400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,415 | -15 | 7,400 | 11600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,215 | -15 | 7,200 | 11800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 7,015 | -15 | 7,000 | 12000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,815 | -15 | 6,800 | 12200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,615 | -15 | 6,600 | 12400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,415 | -15 | 6,400 | 12600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,215 | -15 | 6,200 | 12800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 6,015 | -15 | 6,000 | 13000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,815 | -15 | 5,800 | 13200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,615 | -15 | 5,600 | 13400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,415 | -15 | 5,400 | 13600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,215 | -15 | 5,200 | 13800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 5,015 | -15 | 5,000 | 14000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,815 | -15 | 4,800 | 14200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,615 | -15 | 4,600 | 14400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,415 | -15 | 4,400 | 14600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,215 | -15 | 4,200 | 14800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 4,015 | -15 | 4,000 | 15000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,815 | -15 | 3,800 | 15200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,615 | -15 | 3,600 | 15400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,415 | -15 | 3,400 | 15600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,215 | -15 | 3,200 | 15800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 3,015 | -15 | 3,000 | 16000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,815 | -15 | 2,800 | 16200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,615 | -15 | 2,600 | 16400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,415 | -12.50 | 2,402.50 | 16600 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,215 | -12.50 | 2,202.50 | 16800 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 2,017.50 | -15 | 2,002.50 | 17000 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,817.50 | -15 | 1,802.50 | 17200 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,617.50 | -17.50 | 1,600 | 17400 | 2.50 | 0 | 2.50 | ... | ... | 0 |
0 | ... | ... | 1,420 | -17.50 | 1,402.50 | 17600 | 5 | -2.50 | 7.50 | ... | ... | 0 |
0 | ... | ... | 1,227.50 | -17.50 | 1,210 | 17800 | 10 | -5 | 15 | ... | ... | 0 |
0 | ... | ... | 1,042.50 | -22.50 | 1,020 | 18000 | 22.50 | -5 | 27.50 | ... | ... | 0 |
0 | ... | ... | 862.50 | -22.50 | 840 | 18200 | 40 | -10 | 50 | ... | ... | 0 |
0 | ... | ... | 695 | -25 | 670 | 18400 | 70 | -10 | 80 | ... | ... | 0 |
0 | ... | ... | 540 | -27.50 | 512.50 | 18600 | 115 | -10 | 125 | ... | ... | 0 |
0 | ... | ... | 400 | -25 | 375 | 18800 | 175 | -10 | 185 | ... | ... | 0 |
0 | 360 | 300 | 282.50 | -27.50 | 255 | 19000 | 255 | -12.50 | 267.50 | 300 | 267.50 | 0 |
0 | ... | ... | 192.50 | -22.50 | 170 | 19200 | 370 | -7.50 | 377.50 | ... | ... | 0 |
0 | ... | ... | 125 | -17.50 | 107.50 | 19400 | 507.50 | -2.50 | 510 | ... | ... | 0 |
0 | ... | ... | 77.50 | -15 | 62.50 | 19600 | 662.50 | 0 | 662.50 | ... | ... | 0 |
0 | ... | ... | 47.50 | -12.50 | 35 | 19800 | 835 | 5 | 830 | ... | ... | 0 |
0 | 50 | 50 | 25 | -7.50 | 17.50 | 20000 | 1,017.50 | 7.50 | 1,010 | ... | ... | 0 |
0 | ... | ... | 15 | -5 | 10 | 20200 | 1,207.50 | 10 | 1,197.50 | ... | ... | 0 |
0 | ... | ... | 7.50 | -2.50 | 5 | 20400 | 1,402.50 | 12.50 | 1,390 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20600 | 1,600 | 12.50 | 1,587.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 20800 | 1,802.50 | 15 | 1,787.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21000 | 2,002.50 | 15 | 1,987.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21200 | 2,202.50 | 15 | 2,187.50 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21400 | 2,402.50 | 17.50 | 2,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21600 | 2,600 | 15 | 2,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 21800 | 2,800 | 15 | 2,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22000 | 3,000 | 15 | 2,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22200 | 3,200 | 15 | 3,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22400 | 3,400 | 15 | 3,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22600 | 3,600 | 15 | 3,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 22800 | 3,800 | 15 | 3,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23000 | 4,000 | 15 | 3,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23200 | 4,200 | 15 | 4,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23400 | 4,400 | 15 | 4,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23600 | 4,600 | 15 | 4,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 23800 | 4,800 | 15 | 4,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24000 | 5,000 | 15 | 4,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24200 | 5,200 | 15 | 5,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24400 | 5,400 | 15 | 5,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24600 | 5,600 | 15 | 5,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 24800 | 5,800 | 15 | 5,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25000 | 6,000 | 15 | 5,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25200 | 6,200 | 15 | 6,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25400 | 6,400 | 15 | 6,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25600 | 6,600 | 15 | 6,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 25800 | 6,800 | 15 | 6,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26000 | 7,000 | 15 | 6,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26200 | 7,200 | 15 | 7,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26400 | 7,400 | 15 | 7,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26600 | 7,600 | 15 | 7,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 26800 | 7,800 | 15 | 7,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27000 | 8,000 | 15 | 7,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27200 | 8,200 | 15 | 8,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27400 | 8,400 | 15 | 8,385 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27600 | 8,600 | 15 | 8,585 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 27800 | 8,800 | 15 | 8,785 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28000 | 9,000 | 15 | 8,985 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28200 | 9,200 | 15 | 9,185 | ... | ... | 0 |
0 | ... | ... | 2.50 | 0 | 2.50 | 28400 | 9,400 | 15 | 9,385 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.