DairyVisor Data

Markets - Grains

Underlying Price: 19.06
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 11,595 0 11,595 7600 2.50 0 2.50 ... ... 0
0 ... ... 11,395 0 11,395 7800 2.50 0 2.50 ... ... 0
0 ... ... 11,195 0 11,195 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,995 0 10,995 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,795 0 10,795 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,595 0 10,595 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,395 0 10,395 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,195 0 10,195 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,995 0 9,995 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,795 0 9,795 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,595 0 9,595 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,395 0 9,395 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,195 0 9,195 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,995 0 8,995 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,795 0 8,795 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,595 0 8,595 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,395 0 8,395 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,195 0 8,195 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,995 0 7,995 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,795 0 7,795 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,595 0 7,595 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,395 0 7,395 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,195 0 7,195 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,995 0 6,995 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,795 0 6,795 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,595 0 6,595 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,395 0 6,395 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,195 0 6,195 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,995 0 5,995 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,797.50 0 5,797.50 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,597.50 0 5,597.50 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,397.50 0 5,397.50 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,197.50 0 5,197.50 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,997.50 0 4,997.50 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,797.50 0 4,797.50 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,597.50 0 4,597.50 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,397.50 0 4,397.50 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,197.50 0 4,197.50 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,997.50 0 3,997.50 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,797.50 0 3,797.50 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,597.50 0 3,597.50 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,397.50 0 3,397.50 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,197.50 0 3,197.50 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,997.50 0 2,997.50 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,797.50 0 2,797.50 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,597.50 0 2,597.50 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,397.50 0 2,397.50 16800 2.50 0 2.50 ... ... 0
0 ... ... 2,197.50 0 2,197.50 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,997.50 0 1,997.50 17200 2.50 0 2.50 ... ... 0
0 ... ... 1,797.50 0 1,797.50 17400 2.50 0 2.50 ... ... 0
0 ... ... 1,597.50 0 1,597.50 17600 2.50 0 2.50 ... ... 0
0 ... ... 1,397.50 0 1,397.50 17800 2.50 0 2.50 ... ... 0
0 ... ... 1,197.50 0 1,197.50 18000 2.50 0 2.50 ... ... 30
0 ... ... 997.50 0 997.50 18200 2.50 0 2.50 ... ... 0
0 ... ... 802.50 0 802.50 18400 7.50 0 7.50 ... ... 2
0 ... ... 612.50 0 612.50 18600 17.50 0 17.50 ... ... 0
0 ... ... 437.50 0 437.50 18800 42.50 0 42.50 ... ... 16
0 ... ... 292.50 0 292.50 19000 97.50 0 97.50 ... ... 0
0 ... ... 187.50 0 187.50 19200 192.50 0 192.50 ... ... 0
0 ... ... 105 0 105 19400 310 0 310 ... ... 0
0 ... ... 52.50 0 52.50 19600 457.50 0 457.50 ... ... 0
0 ... ... 25 0 25 19800 630 0 630 ... ... 0
0 ... ... 10 0 10 20000 815 0 815 ... ... 0
0 ... ... 2.50 0 2.50 20200 1,007.50 0 1,007.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 1,207.50 0 1,207.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 1,407.50 0 1,407.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 1,607.50 0 1,607.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 1,807.50 0 1,807.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,007.50 0 2,007.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,207.50 0 2,207.50 ... ... 0
0 ... ... 2.50 0 2.50 21600 2,407.50 0 2,407.50 ... ... 0
0 ... ... 2.50 0 2.50 21800 2,607.50 0 2,607.50 ... ... 0
0 ... ... 2.50 0 2.50 22000 2,807.50 0 2,807.50 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,007.50 0 3,007.50 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,207.50 0 3,207.50 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,407.50 0 3,407.50 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,607.50 0 3,607.50 ... ... 0
0 ... ... 2.50 0 2.50 23000 3,807.50 0 3,807.50 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,007.50 0 4,007.50 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,207.50 0 4,207.50 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,407.50 0 4,407.50 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,607.50 0 4,607.50 ... ... 0
0 ... ... 2.50 0 2.50 24000 4,807.50 0 4,807.50 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,007.50 0 5,007.50 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,207.50 0 5,207.50 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,407.50 0 5,407.50 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,607.50 0 5,607.50 ... ... 0
0 ... ... 2.50 0 2.50 25000 5,807.50 0 5,807.50 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,005 0 6,005 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,205 0 6,205 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,405 0 6,405 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,605 0 6,605 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,805 0 6,805 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,005 0 7,005 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,205 0 7,205 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,405 0 7,405 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,605 0 7,605 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,805 0 7,805 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,005 0 8,005 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,205 0 8,205 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,405 0 8,405 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,605 0 8,605 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,805 0 8,805 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,005 0 9,005 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,205 0 9,205 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.