DairyVisor Data

Markets - Grains

Underlying Price: 19
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 11,365 0 11,365 7600 2.50 0 2.50 ... ... 0
0 ... ... 11,165 0 11,165 7800 2.50 0 2.50 ... ... 0
0 ... ... 10,965 0 10,965 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,765 0 10,765 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,565 0 10,565 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,365 0 10,365 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,165 0 10,165 8800 2.50 0 2.50 ... ... 0
0 ... ... 9,965 0 9,965 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,765 0 9,765 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,565 0 9,565 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,365 0 9,365 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,165 0 9,165 9800 2.50 0 2.50 ... ... 0
0 ... ... 8,965 0 8,965 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,765 0 8,765 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,565 0 8,565 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,365 0 8,365 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,165 0 8,165 10800 2.50 0 2.50 ... ... 0
0 ... ... 7,965 0 7,965 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,765 0 7,765 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,565 0 7,565 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,365 0 7,365 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,165 0 7,165 11800 2.50 0 2.50 ... ... 0
0 ... ... 6,965 0 6,965 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,765 0 6,765 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,565 0 6,565 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,365 0 6,365 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,165 0 6,165 12800 2.50 0 2.50 ... ... 0
0 ... ... 5,965 0 5,965 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,765 0 5,765 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,565 0 5,565 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,365 0 5,365 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,165 0 5,165 13800 2.50 0 2.50 ... ... 0
0 ... ... 4,965 0 4,965 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,765 0 4,765 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,565 0 4,565 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,367.50 0 4,367.50 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,167.50 0 4,167.50 14800 2.50 0 2.50 ... ... 0
0 ... ... 3,967.50 0 3,967.50 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,767.50 0 3,767.50 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,567.50 0 3,567.50 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,367.50 0 3,367.50 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,167.50 0 3,167.50 15800 2.50 0 2.50 ... ... 0
0 ... ... 2,967.50 0 2,967.50 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,767.50 0 2,767.50 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,567.50 0 2,567.50 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,367.50 0 2,367.50 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,167.50 0 2,167.50 16800 2.50 0 2.50 ... ... 0
0 ... ... 1,967.50 0 1,967.50 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,767.50 0 1,767.50 17200 2.50 0 2.50 ... ... 0
0 ... ... 1,567.50 0 1,567.50 17400 2.50 0 2.50 ... ... 0
0 ... ... 1,367.50 0 1,367.50 17600 2.50 0 2.50 ... ... 0
0 ... ... 1,167.50 0 1,167.50 17800 2.50 0 2.50 ... ... 0
0 ... ... 970 0 970 18000 7.50 0 7.50 ... ... 0
0 ... ... 780 0 780 18200 17.50 0 17.50 ... ... 0
0 ... ... 600 0 600 18400 37.50 0 37.50 ... ... 0
0 ... ... 440 0 440 18600 75 0 75 ... ... 0
0 ... ... 302.50 0 302.50 18800 137.50 0 137.50 ... ... 0
0 ... ... 195 0 195 19000 230 0 230 ... ... 0
0 ... ... 115 0 115 19200 350 0 350 ... ... 0
0 ... ... 62.50 0 62.50 19400 497.50 0 497.50 ... ... 0
0 ... ... 32.50 0 32.50 19600 667.50 0 667.50 ... ... 0
0 ... ... 15 0 15 19800 850 0 850 ... ... 0
0 ... ... 5 0 5 20000 1,040 0 1,040 ... ... 0
0 ... ... 2.50 0 2.50 20200 1,237.50 0 1,237.50 ... ... 0
0 ... ... 2.50 0 2.50 20400 1,437.50 0 1,437.50 ... ... 0
0 ... ... 2.50 0 2.50 20600 1,637.50 0 1,637.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 1,837.50 0 1,837.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 2,037.50 0 2,037.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,237.50 0 2,237.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,437.50 0 2,437.50 ... ... 0
0 ... ... 2.50 0 2.50 21600 2,637.50 0 2,637.50 ... ... 0
0 ... ... 2.50 0 2.50 21800 2,837.50 0 2,837.50 ... ... 0
0 ... ... 2.50 0 2.50 22000 3,037.50 0 3,037.50 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,237.50 0 3,237.50 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,437.50 0 3,437.50 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,637.50 0 3,637.50 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,837.50 0 3,837.50 ... ... 0
0 ... ... 2.50 0 2.50 23000 4,037.50 0 4,037.50 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,237.50 0 4,237.50 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,435 0 4,435 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,635 0 4,635 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,835 0 4,835 ... ... 0
0 ... ... 2.50 0 2.50 24000 5,035 0 5,035 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,235 0 5,235 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,435 0 5,435 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,635 0 5,635 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,835 0 5,835 ... ... 0
0 ... ... 2.50 0 2.50 25000 6,035 0 6,035 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,235 0 6,235 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,435 0 6,435 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,635 0 6,635 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,835 0 6,835 ... ... 0
0 ... ... 2.50 0 2.50 26000 7,035 0 7,035 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,235 0 7,235 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,435 0 7,435 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,635 0 7,635 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,835 0 7,835 ... ... 0
0 ... ... 2.50 0 2.50 27000 8,035 0 8,035 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,235 0 8,235 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,435 0 8,435 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,635 0 8,635 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,835 0 8,835 ... ... 0
0 ... ... 2.50 0 2.50 28000 9,035 0 9,035 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,235 0 9,235 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,435 0 9,435 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.