DairyVisor Data

Markets - Grains

Underlying Price: 19.02
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 11,415 0 11,415 7600 2.50 0 2.50 ... ... 0
0 ... ... 11,215 0 11,215 7800 2.50 0 2.50 ... ... 0
0 ... ... 11,015 0 11,015 8000 2.50 0 2.50 ... ... 0
0 ... ... 10,815 0 10,815 8200 2.50 0 2.50 ... ... 0
0 ... ... 10,615 0 10,615 8400 2.50 0 2.50 ... ... 0
0 ... ... 10,415 0 10,415 8600 2.50 0 2.50 ... ... 0
0 ... ... 10,215 0 10,215 8800 2.50 0 2.50 ... ... 0
0 ... ... 10,015 0 10,015 9000 2.50 0 2.50 ... ... 0
0 ... ... 9,815 0 9,815 9200 2.50 0 2.50 ... ... 0
0 ... ... 9,615 0 9,615 9400 2.50 0 2.50 ... ... 0
0 ... ... 9,415 0 9,415 9600 2.50 0 2.50 ... ... 0
0 ... ... 9,215 0 9,215 9800 2.50 0 2.50 ... ... 0
0 ... ... 9,015 0 9,015 10000 2.50 0 2.50 ... ... 0
0 ... ... 8,815 0 8,815 10200 2.50 0 2.50 ... ... 0
0 ... ... 8,615 0 8,615 10400 2.50 0 2.50 ... ... 0
0 ... ... 8,415 0 8,415 10600 2.50 0 2.50 ... ... 0
0 ... ... 8,215 0 8,215 10800 2.50 0 2.50 ... ... 0
0 ... ... 8,015 0 8,015 11000 2.50 0 2.50 ... ... 0
0 ... ... 7,815 0 7,815 11200 2.50 0 2.50 ... ... 0
0 ... ... 7,615 0 7,615 11400 2.50 0 2.50 ... ... 0
0 ... ... 7,415 0 7,415 11600 2.50 0 2.50 ... ... 0
0 ... ... 7,215 0 7,215 11800 2.50 0 2.50 ... ... 0
0 ... ... 7,015 0 7,015 12000 2.50 0 2.50 ... ... 0
0 ... ... 6,815 0 6,815 12200 2.50 0 2.50 ... ... 0
0 ... ... 6,615 0 6,615 12400 2.50 0 2.50 ... ... 0
0 ... ... 6,415 0 6,415 12600 2.50 0 2.50 ... ... 0
0 ... ... 6,215 0 6,215 12800 2.50 0 2.50 ... ... 0
0 ... ... 6,015 0 6,015 13000 2.50 0 2.50 ... ... 0
0 ... ... 5,815 0 5,815 13200 2.50 0 2.50 ... ... 0
0 ... ... 5,615 0 5,615 13400 2.50 0 2.50 ... ... 0
0 ... ... 5,415 0 5,415 13600 2.50 0 2.50 ... ... 0
0 ... ... 5,215 0 5,215 13800 2.50 0 2.50 ... ... 0
0 ... ... 5,015 0 5,015 14000 2.50 0 2.50 ... ... 0
0 ... ... 4,815 0 4,815 14200 2.50 0 2.50 ... ... 0
0 ... ... 4,615 0 4,615 14400 2.50 0 2.50 ... ... 0
0 ... ... 4,415 0 4,415 14600 2.50 0 2.50 ... ... 0
0 ... ... 4,215 0 4,215 14800 2.50 0 2.50 ... ... 0
0 ... ... 4,015 0 4,015 15000 2.50 0 2.50 ... ... 0
0 ... ... 3,815 0 3,815 15200 2.50 0 2.50 ... ... 0
0 ... ... 3,615 0 3,615 15400 2.50 0 2.50 ... ... 0
0 ... ... 3,415 0 3,415 15600 2.50 0 2.50 ... ... 0
0 ... ... 3,215 0 3,215 15800 2.50 0 2.50 ... ... 0
0 ... ... 3,015 0 3,015 16000 2.50 0 2.50 ... ... 0
0 ... ... 2,815 0 2,815 16200 2.50 0 2.50 ... ... 0
0 ... ... 2,615 0 2,615 16400 2.50 0 2.50 ... ... 0
0 ... ... 2,415 0 2,415 16600 2.50 0 2.50 ... ... 0
0 ... ... 2,215 0 2,215 16800 2.50 0 2.50 ... ... 0
0 ... ... 2,017.50 0 2,017.50 17000 2.50 0 2.50 ... ... 0
0 ... ... 1,817.50 0 1,817.50 17200 2.50 0 2.50 ... ... 0
0 ... ... 1,617.50 0 1,617.50 17400 2.50 0 2.50 ... ... 0
0 ... ... 1,420 0 1,420 17600 7.50 0 7.50 ... ... 0
0 ... ... 1,227.50 0 1,227.50 17800 15 0 15 ... ... 0
0 ... ... 1,042.50 0 1,042.50 18000 27.50 0 27.50 ... ... 0
0 ... ... 862.50 0 862.50 18200 50 0 50 ... ... 0
0 ... ... 695 0 695 18400 80 0 80 ... ... 0
0 ... ... 540 0 540 18600 125 0 125 ... ... 0
0 ... ... 400 0 400 18800 185 0 185 ... ... 0
1 ... ... 282.50 0 282.50 19000 267.50 0 267.50 ... ... 0
0 ... ... 192.50 0 192.50 19200 377.50 0 377.50 ... ... 0
0 ... ... 125 0 125 19400 510 0 510 ... ... 0
0 ... ... 77.50 0 77.50 19600 662.50 0 662.50 ... ... 0
0 ... ... 47.50 0 47.50 19800 830 0 830 ... ... 0
0 ... ... 25 0 25 20000 1,010 0 1,010 ... ... 0
0 ... ... 15 0 15 20200 1,197.50 0 1,197.50 ... ... 0
0 ... ... 7.50 0 7.50 20400 1,390 0 1,390 ... ... 0
0 ... ... 2.50 0 2.50 20600 1,587.50 0 1,587.50 ... ... 0
0 ... ... 2.50 0 2.50 20800 1,787.50 0 1,787.50 ... ... 0
0 ... ... 2.50 0 2.50 21000 1,987.50 0 1,987.50 ... ... 0
0 ... ... 2.50 0 2.50 21200 2,187.50 0 2,187.50 ... ... 0
0 ... ... 2.50 0 2.50 21400 2,385 0 2,385 ... ... 0
0 ... ... 2.50 0 2.50 21600 2,585 0 2,585 ... ... 0
0 ... ... 2.50 0 2.50 21800 2,785 0 2,785 ... ... 0
0 ... ... 2.50 0 2.50 22000 2,985 0 2,985 ... ... 0
0 ... ... 2.50 0 2.50 22200 3,185 0 3,185 ... ... 0
0 ... ... 2.50 0 2.50 22400 3,385 0 3,385 ... ... 0
0 ... ... 2.50 0 2.50 22600 3,585 0 3,585 ... ... 0
0 ... ... 2.50 0 2.50 22800 3,785 0 3,785 ... ... 0
0 ... ... 2.50 0 2.50 23000 3,985 0 3,985 ... ... 0
0 ... ... 2.50 0 2.50 23200 4,185 0 4,185 ... ... 0
0 ... ... 2.50 0 2.50 23400 4,385 0 4,385 ... ... 0
0 ... ... 2.50 0 2.50 23600 4,585 0 4,585 ... ... 0
0 ... ... 2.50 0 2.50 23800 4,785 0 4,785 ... ... 0
0 ... ... 2.50 0 2.50 24000 4,985 0 4,985 ... ... 0
0 ... ... 2.50 0 2.50 24200 5,185 0 5,185 ... ... 0
0 ... ... 2.50 0 2.50 24400 5,385 0 5,385 ... ... 0
0 ... ... 2.50 0 2.50 24600 5,585 0 5,585 ... ... 0
0 ... ... 2.50 0 2.50 24800 5,785 0 5,785 ... ... 0
0 ... ... 2.50 0 2.50 25000 5,985 0 5,985 ... ... 0
0 ... ... 2.50 0 2.50 25200 6,185 0 6,185 ... ... 0
0 ... ... 2.50 0 2.50 25400 6,385 0 6,385 ... ... 0
0 ... ... 2.50 0 2.50 25600 6,585 0 6,585 ... ... 0
0 ... ... 2.50 0 2.50 25800 6,785 0 6,785 ... ... 0
0 ... ... 2.50 0 2.50 26000 6,985 0 6,985 ... ... 0
0 ... ... 2.50 0 2.50 26200 7,185 0 7,185 ... ... 0
0 ... ... 2.50 0 2.50 26400 7,385 0 7,385 ... ... 0
0 ... ... 2.50 0 2.50 26600 7,585 0 7,585 ... ... 0
0 ... ... 2.50 0 2.50 26800 7,785 0 7,785 ... ... 0
0 ... ... 2.50 0 2.50 27000 7,985 0 7,985 ... ... 0
0 ... ... 2.50 0 2.50 27200 8,185 0 8,185 ... ... 0
0 ... ... 2.50 0 2.50 27400 8,385 0 8,385 ... ... 0
0 ... ... 2.50 0 2.50 27600 8,585 0 8,585 ... ... 0
0 ... ... 2.50 0 2.50 27800 8,785 0 8,785 ... ... 0
0 ... ... 2.50 0 2.50 28000 8,985 0 8,985 ... ... 0
0 ... ... 2.50 0 2.50 28200 9,185 0 9,185 ... ... 0
0 ... ... 2.50 0 2.50 28400 9,385 0 9,385 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.