DairyVisor Data

Markets - Grains

Underlying Price: 355'4
Expiration Date: 04/26/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187'6 0'0 187'6 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 177'6 0'0 177'6 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 167'6 0'0 167'6 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 157'6 0'0 157'6 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 147'6 0'0 147'6 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 137'6 0'0 137'6 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 127'6 0'0 127'6 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 117'6 0'0 117'6 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 107'6 0'0 107'6 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 97'6 0'0 97'6 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 87'6 0'0 87'6 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 82'6 0'0 82'6 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 77'7 0'0 77'7 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 72'7 0'0 72'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 67'7 0'0 67'7 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 62'7 0'0 62'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 57'7 0'0 57'7 3000 0'1 0'0 0'1 ... ... 3
0 ... ... 52'7 0'0 52'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 48'0 0'0 48'0 3100 0'2 0'0 0'2 ... ... 7
0 ... ... 43'2 0'0 43'2 3150 0'4 0'0 0'4 ... ... 0
0 ... ... 38'4 0'0 38'4 3200 0'6 0'0 0'6 ... ... 2
0 ... ... 34'0 0'0 34'0 3250 1'2 0'0 1'2 ... ... 0
0 ... ... 29'5 0'0 29'5 3300 1'7 0'0 1'7 ... ... 5
0 ... ... 25'4 0'0 25'4 3350 2'6 0'0 2'6 ... ... 0
2 ... ... 21'5 0'0 21'5 3400 3'7 0'0 3'7 ... ... 22
0 ... ... 18'0 0'0 18'0 3450 5'3 0'0 5'3 ... ... 0
0 ... ... 14'6 0'0 14'6 3500 7'1 0'0 7'1 ... ... 0
0 ... ... 11'7 0'0 11'7 3550 9'1 0'0 9'1 ... ... 0
7 ... ... 9'3 0'0 9'3 3600 11'5 0'0 11'5 ... ... 5
0 ... ... 7'2 0'0 7'2 3650 14'4 0'0 14'4 ... ... 0
0 ... ... 5'4 0'0 5'4 3700 17'6 0'0 17'6 ... ... 0
0 ... ... 4'1 0'0 4'1 3750 21'2 0'0 21'2 ... ... 0
20 ... ... 3'0 0'0 3'0 3800 25'1 0'0 25'1 ... ... 1
0 ... ... 2'1 0'0 2'1 3850 29'3 0'0 29'3 ... ... 0
0 ... ... 1'4 0'0 1'4 3900 33'5 0'0 33'5 ... ... 0
0 ... ... 1'0 0'0 1'0 3950 38'2 0'0 38'2 ... ... 0
128 ... ... 0'5 0'0 0'5 4000 42'7 0'0 42'7 ... ... 0
0 ... ... 0'4 0'0 0'4 4050 47'5 0'0 47'5 ... ... 0
0 ... ... 0'2 0'0 0'2 4100 52'4 0'0 52'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4150 57'3 0'0 57'3 ... ... 0
1 ... ... 0'1 0'0 0'1 4200 62'3 0'0 62'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4250 67'3 0'0 67'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4300 72'3 0'0 72'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 77'3 0'0 77'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 82'2 0'0 82'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 87'2 0'0 87'2 ... ... 0
24 ... ... 0'1 0'0 0'1 4500 92'2 0'0 92'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 97'2 0'0 97'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 102'2 0'0 102'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4650 107'2 0'0 107'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4700 112'2 0'0 112'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4800 122'2 0'0 122'2 ... ... 0
0 ... ... 0'1 0'0 0'1 4900 132'2 0'0 132'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5000 142'2 0'0 142'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5100 152'2 0'0 152'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 162'2 0'0 162'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 172'2 0'0 172'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 182'2 0'0 182'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 192'2 0'0 192'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 202'2 0'0 202'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 212'2 0'0 212'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 222'2 0'0 222'2 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 232'2 0'0 232'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 242'2 0'0 242'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 252'2 0'0 252'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 262'2 0'0 262'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 272'2 0'0 272'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 282'2 0'0 282'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 292'2 0'0 292'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 302'2 0'0 302'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 312'2 0'0 312'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 322'2 0'0 322'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 332'2 0'0 332'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 342'2 0'0 342'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 352'2 0'0 352'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 362'2 0'0 362'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 372'2 0'0 372'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 382'2 0'0 382'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 392'2 0'0 392'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 402'2 0'0 402'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 412'2 0'0 412'2 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 422'2 0'0 422'2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.