Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 192'5 | 0'0 | 192'5 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 182'5 | 0'0 | 182'5 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 172'5 | 0'0 | 172'5 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 162'5 | 0'0 | 162'5 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 152'5 | 0'0 | 152'5 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 142'5 | 0'0 | 142'5 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 132'5 | 0'0 | 132'5 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 122'5 | 0'0 | 122'5 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 112'5 | 0'0 | 112'5 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 102'5 | 0'0 | 102'5 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 92'5 | 0'0 | 92'5 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 87'5 | 0'0 | 87'5 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 82'5 | 0'0 | 82'5 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 77'5 | 0'0 | 77'5 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 72'5 | 0'0 | 72'5 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 67'5 | 0'0 | 67'5 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 62'5 | 0'0 | 62'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 3 |
0 | ... | ... | 57'5 | 0'0 | 57'5 | 3050 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 52'5 | 0'0 | 52'5 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 7 |
0 | ... | ... | 47'5 | 0'0 | 47'5 | 3150 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 42'5 | 0'0 | 42'5 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 2 |
0 | ... | ... | 37'5 | 0'0 | 37'5 | 3250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 32'6 | 0'0 | 32'6 | 3300 | 0'2 | 0'0 | 0'2 | ... | ... | 1 |
0 | ... | ... | 27'7 | 0'0 | 27'7 | 3350 | 0'3 | 0'0 | 0'3 | ... | ... | 0 |
2 | ... | ... | 23'2 | 0'0 | 23'2 | 3400 | 0'6 | 0'0 | 0'6 | ... | ... | 22 |
0 | ... | ... | 18'6 | 0'0 | 18'6 | 3450 | 1'2 | 0'0 | 1'2 | ... | ... | 0 |
0 | ... | ... | 14'5 | 0'0 | 14'5 | 3500 | 2'1 | 0'0 | 2'1 | ... | ... | 0 |
0 | ... | ... | 11'0 | 0'0 | 11'0 | 3550 | 3'4 | 0'0 | 3'4 | ... | ... | 0 |
7 | ... | ... | 7'6 | 0'0 | 7'6 | 3600 | 5'2 | 0'0 | 5'2 | ... | ... | 4 |
0 | ... | ... | 5'2 | 0'0 | 5'2 | 3650 | 7'6 | 0'0 | 7'6 | ... | ... | 0 |
0 | ... | ... | 3'2 | 0'0 | 3'2 | 3700 | 10'6 | 0'0 | 10'6 | ... | ... | 0 |
0 | ... | ... | 2'0 | 0'0 | 2'0 | 3750 | 14'4 | 0'0 | 14'4 | ... | ... | 0 |
20 | ... | ... | 1'1 | 0'0 | 1'1 | 3800 | 18'5 | 0'0 | 18'5 | ... | ... | 1 |
0 | ... | ... | 0'5 | 0'0 | 0'5 | 3850 | 23'1 | 0'0 | 23'1 | ... | ... | 0 |
0 | ... | ... | 0'3 | 0'0 | 0'3 | 3900 | 27'6 | 0'0 | 27'6 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 3950 | 32'5 | 0'0 | 32'5 | ... | ... | 0 |
128 | ... | ... | 0'1 | 0'0 | 0'1 | 4000 | 37'5 | 0'0 | 37'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4050 | 42'5 | 0'0 | 42'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4100 | 47'5 | 0'0 | 47'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4150 | 52'5 | 0'0 | 52'5 | ... | ... | 0 |
1 | ... | ... | 0'1 | 0'0 | 0'1 | 4200 | 57'5 | 0'0 | 57'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4250 | 62'5 | 0'0 | 62'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4300 | 67'5 | 0'0 | 67'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4350 | 72'5 | 0'0 | 72'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4400 | 77'5 | 0'0 | 77'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4450 | 82'5 | 0'0 | 82'5 | ... | ... | 0 |
24 | ... | ... | 0'1 | 0'0 | 0'1 | 4500 | 87'5 | 0'0 | 87'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4550 | 92'5 | 0'0 | 92'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4600 | 97'5 | 0'0 | 97'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4650 | 102'5 | 0'0 | 102'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4700 | 107'5 | 0'0 | 107'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4800 | 117'5 | 0'0 | 117'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 4900 | 127'5 | 0'0 | 127'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5000 | 137'5 | 0'0 | 137'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5100 | 147'5 | 0'0 | 147'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 157'5 | 0'0 | 157'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 167'5 | 0'0 | 167'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 177'5 | 0'0 | 177'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 187'5 | 0'0 | 187'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 197'5 | 0'0 | 197'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 207'5 | 0'0 | 207'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5800 | 217'5 | 0'0 | 217'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 5900 | 227'4 | 0'0 | 227'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6000 | 237'4 | 0'0 | 237'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6100 | 247'4 | 0'0 | 247'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6200 | 257'4 | 0'0 | 257'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6300 | 267'4 | 0'0 | 267'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6400 | 277'4 | 0'0 | 277'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6500 | 287'4 | 0'0 | 287'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6600 | 297'4 | 0'0 | 297'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6700 | 307'4 | 0'0 | 307'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6800 | 317'4 | 0'0 | 317'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 6900 | 327'4 | 0'0 | 327'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7000 | 337'4 | 0'0 | 337'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7100 | 347'4 | 0'0 | 347'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7200 | 357'4 | 0'0 | 357'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7300 | 367'4 | 0'0 | 367'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7400 | 377'4 | 0'0 | 377'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7500 | 387'4 | 0'0 | 387'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7600 | 397'4 | 0'0 | 397'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7700 | 407'4 | 0'0 | 407'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 7800 | 417'4 | 0'0 | 417'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.