Markets - Grains

Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 107'7 5'4 113'3 2550 0'1 0'0 0'1 ... ... 0
0 ... ... 102'7 5'4 108'3 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 97'7 5'4 103'3 2650 0'1 0'0 0'1 ... ... 0
0 ... ... 92'7 5'4 98'3 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 87'7 5'4 93'3 2750 0'1 0'0 0'1 ... ... 0
0 ... ... 82'7 5'4 88'3 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 77'7 5'4 83'3 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 72'7 5'4 78'3 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 67'7 5'4 73'3 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 62'7 5'4 68'3 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 57'7 5'4 63'3 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 53'0 5'3 58'3 3100 0'1 -0'1 0'2 ... ... 0
0 ... ... 48'1 5'3 53'4 3150 0'2 -0'1 0'3 ... ... 0
0 ... ... 43'3 5'2 48'5 3200 0'3 -0'2 0'5 ... ... 0
0 ... ... 38'5 5'1 43'6 3250 0'4 -0'3 0'7 ... ... 0
0 ... ... 34'1 5'0 39'1 3300 0'7 -0'4 1'3 ... ... 0
0 ... ... 29'6 4'6 34'4 3350 1'3 -0'5 2'0 ... ... 0
0 ... ... 25'6 4'4 30'2 3400 2'0 -1'0 3'0 ... ... 0
0 ... ... 21'7 4'1 26'0 3450 2'6 -1'3 4'1 ... ... 0
0 ... ... 18'3 3'6 22'1 3500 3'7 -1'6 5'5 ... ... 0
0 ... ... 15'1 3'4 18'5 3550 5'3 -2'0 7'3 ... ... 0
0 ... ... 12'2 3'1 15'3 3600 7'1 -2'3 9'4 ... ... 0
0 ... ... 9'7 2'5 12'4 3650 9'2 -2'7 12'1 ... ... 0
0 ... ... 7'6 2'3 10'1 3700 11'7 -3'1 15'0 ... ... 0
0 ... ... 6'1 1'7 8'0 3750 14'6 -3'5 18'3 ... ... 0
0 ... ... 4'6 1'4 6'2 3800 18'0 -4'0 22'0 ... ... 0
0 ... ... 3'5 1'2 4'7 3850 21'5 -4'2 25'7 ... ... 0
0 ... ... 2'6 1'0 3'6 3900 25'4 -4'4 30'0 ... ... 0
0 ... ... 2'0 0'7 2'7 3950 29'5 -4'5 34'2 ... ... 0
0 ... ... 1'4 0'5 2'1 4000 33'7 -4'7 38'6 ... ... 0
0 ... ... 1'1 0'4 1'5 4050 38'3 -5'0 43'3 ... ... 0
0 ... ... 0'6 0'3 1'1 4100 42'7 -5'1 48'0 ... ... 0
0 ... ... 0'4 0'3 0'7 4150 47'5 -5'1 52'6 ... ... 0
0 ... ... 0'3 0'2 0'5 4200 52'3 -5'2 57'5 ... ... 0
0 ... ... 0'2 0'1 0'3 4250 57'1 -5'3 62'4 ... ... 0
0 ... ... 0'1 0'1 0'2 4300 62'0 -5'3 67'3 ... ... 0
0 ... ... 0'1 0'1 0'2 4350 67'0 -5'3 72'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4400 71'7 -5'4 77'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4450 76'7 -5'4 82'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4500 81'7 -5'4 87'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 86'7 -5'4 92'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 91'7 -5'4 97'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.