Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000173 | ... | ... | 226'4 | 0'0 | 226'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000067 |
0.000192 | ... | ... | 216'4 | 0'0 | 216'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000076 |
0.000212 | ... | ... | 206'4 | 0'0 | 206'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000086 |
0.000234 | ... | ... | 196'4 | 0'0 | 196'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000098 |
0.000259 | ... | ... | 186'4 | 0'0 | 186'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000112 |
0.000287 | ... | ... | 176'4 | 0'0 | 176'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000128 |
0.000318 | ... | ... | 166'4 | 0'0 | 166'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000146 |
0.000352 | ... | ... | 156'4 | 0'0 | 156'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000169 |
0.000392 | ... | ... | 146'4 | 0'0 | 146'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000195 |
0.000414 | ... | ... | 141'4 | 0'0 | 141'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | 0.00021 |
0.000438 | ... | ... | 136'4 | 0'0 | 136'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000227 |
0.000463 | ... | ... | 131'4 | 0'0 | 131'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000245 |
0.00049 | ... | ... | 126'4 | 0'0 | 126'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000266 |
0.00052 | ... | ... | 121'4 | 0'0 | 121'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000289 |
0.000552 | ... | ... | 116'4 | 0'0 | 116'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000314 |
0.000587 | ... | ... | 111'4 | 0'0 | 111'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000343 |
0.000626 | ... | ... | 106'4 | 0'0 | 106'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000375 |
0.000668 | ... | ... | 101'4 | 0'0 | 101'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000411 |
0.000715 | ... | ... | 96'4 | 0'0 | 96'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000453 |
0.000766 | ... | ... | 91'4 | 0'0 | 91'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | 0.0005 |
0.000995 | ... | ... | 86'5 | 0'0 | 86'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0.000555 |
0.001083 | ... | ... | 81'5 | 0'0 | 81'5 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | 0.000893 |
0.001354 | ... | ... | 76'6 | 0'0 | 76'6 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | 0.001211 |
0.001647 | ... | ... | 71'7 | 0'0 | 71'7 | 3150 | 0'4 | 0'0 | 0'4 | ... | ... | 0.001537 |
0.002094 | ... | ... | 67'1 | 0'0 | 67'1 | 3200 | 0'6 | 0'0 | 0'6 | ... | ... | 0.002023 |
0.002557 | ... | ... | 62'3 | 0'0 | 62'3 | 3250 | 1'0 | 0'0 | 1'0 | ... | ... | 0.002511 |
0.00313 | ... | ... | 57'6 | 0'0 | 57'6 | 3300 | 1'3 | 0'0 | 1'3 | ... | ... | 0.003105 |
0.003776 | ... | ... | 53'2 | 0'0 | 53'2 | 3350 | 1'7 | 0'0 | 1'7 | ... | ... | 0.003765 |
0.004443 | ... | ... | 48'6 | 0'0 | 48'6 | 3400 | 2'3 | 0'0 | 2'3 | ... | ... | 0.00444 |
0.005178 | ... | ... | 44'4 | 0'0 | 44'4 | 3450 | 3'1 | 0'0 | 3'1 | ... | ... | 0.005178 |
0.005924 | ... | ... | 40'3 | 0'0 | 40'3 | 3500 | 3'7 | 0'0 | 3'7 | ... | ... | 0.005935 |
0.006673 | ... | ... | 36'3 | 0'0 | 36'3 | 3550 | 5'0 | 0'0 | 5'0 | ... | ... | 0.006667 |
0.007381 | ... | ... | 32'5 | 0'0 | 32'5 | 3600 | 6'1 | 0'0 | 6'1 | ... | ... | 0.007407 |
0.008008 | ... | ... | 29'1 | 0'0 | 29'1 | 3650 | 7'5 | 0'0 | 7'5 | ... | ... | 0.008035 |
0.00859 | ... | ... | 25'6 | 0'0 | 25'6 | 3700 | 9'2 | 0'0 | 9'2 | ... | ... | 0.008614 |
0.00906 | ... | ... | 22'5 | 0'0 | 22'5 | 3750 | 11'2 | 0'0 | 11'2 | ... | ... | 0.009012 |
0.009331 | ... | ... | 19'7 | 0'0 | 19'7 | 3800 | 13'3 | 0'0 | 13'3 | ... | ... | 0.009342 |
0.00953 | ... | ... | 17'2 | 0'0 | 17'2 | 3850 | 15'7 | 0'0 | 15'7 | ... | ... | 0.009461 |
0.009514 | ... | ... | 15'0 | 0'0 | 15'0 | 3900 | 18'4 | 0'0 | 18'4 | ... | ... | 0.009508 |
0.009359 | ... | ... | 13'0 | 0'0 | 13'0 | 3950 | 21'3 | 0'0 | 21'3 | ... | ... | 0.009413 |
0.009138 | ... | ... | 11'1 | 0'0 | 11'1 | 4000 | 24'5 | 0'0 | 24'5 | ... | ... | 0.009117 |
0.008792 | ... | ... | 9'4 | 0'0 | 9'4 | 4050 | 28'0 | 0'0 | 28'0 | ... | ... | 0.008766 |
0.008339 | ... | ... | 8'1 | 0'0 | 8'1 | 4100 | 31'4 | 0'0 | 31'4 | ... | ... | 0.00836 |
0.007846 | ... | ... | 6'7 | 0'0 | 6'7 | 4150 | 35'3 | 0'0 | 35'3 | ... | ... | 0.007818 |
0.007285 | ... | ... | 5'7 | 0'0 | 5'7 | 4200 | 39'2 | 0'0 | 39'2 | ... | ... | 0.007291 |
0.006714 | ... | ... | 5'0 | 0'0 | 5'0 | 4250 | 43'3 | 0'0 | 43'3 | ... | ... | 0.006715 |
0.00615 | ... | ... | 4'1 | 0'0 | 4'1 | 4300 | 47'5 | 0'0 | 47'5 | ... | ... | 0.006143 |
0.00558 | ... | ... | 3'4 | 0'0 | 3'4 | 4350 | 51'7 | 0'0 | 51'7 | ... | ... | 0.005581 |
0.005039 | ... | ... | 3'0 | 0'0 | 3'0 | 4400 | 56'3 | 0'0 | 56'3 | ... | ... | 0.005045 |
0.004516 | ... | ... | 2'4 | 0'0 | 2'4 | 4450 | 60'7 | 0'0 | 60'7 | ... | ... | 0.00453 |
0.004039 | ... | ... | 2'1 | 0'0 | 2'1 | 4500 | 65'4 | 0'0 | 65'4 | ... | ... | 0.004063 |
0.003573 | ... | ... | 1'6 | 0'0 | 1'6 | 4550 | 70'1 | 0'0 | 70'1 | ... | ... | 0.003612 |
0.003178 | ... | ... | 1'4 | 0'0 | 1'4 | 4600 | 74'6 | 0'0 | 74'6 | ... | ... | 0.003162 |
0.002797 | ... | ... | 1'2 | 0'0 | 1'2 | 4650 | 79'4 | 0'0 | 79'4 | ... | ... | 0.002789 |
0.002418 | ... | ... | 1'0 | 0'0 | 1'0 | 4700 | 84'3 | 0'0 | 84'3 | ... | ... | 0.00252 |
0.001896 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 94'0 | 0'0 | 94'0 | ... | ... | 0.001929 |
0.001406 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 103'7 | 0'0 | 103'7 | ... | ... | 0.001619 |
0.001092 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 113'5 | 0'0 | 113'5 | ... | ... | 0.001217 |
0.000796 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 123'5 | 0'0 | 123'5 | ... | ... | 0.00113 |
0.000486 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 133'4 | 0'0 | 133'4 | ... | ... | 0.000926 |
0.000442 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 143'4 | 0'0 | 143'4 | ... | ... | 0.000879 |
0.000405 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 153'4 | 0'0 | 153'4 | ... | ... | 0.000838 |
0.000373 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 163'4 | 0'0 | 163'4 | ... | ... | 0.000801 |
0.000345 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 173'4 | 0'0 | 173'4 | ... | ... | 0.000769 |
0.000322 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 183'4 | 0'0 | 183'4 | ... | ... | 0.000741 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.