Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.992992 | ... | ... | 226'4 | 0'0 | 226'4 | 1600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.002853 |
0.993267 | ... | ... | 216'4 | 0'0 | 216'4 | 1700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003052 |
0.993627 | ... | ... | 206'4 | 0'0 | 206'4 | 1800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003264 |
0.994091 | ... | ... | 196'4 | 0'0 | 196'4 | 1900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003494 |
0.994688 | ... | ... | 186'4 | 0'0 | 186'4 | 2000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.003742 |
0.99547 | ... | ... | 176'4 | 0'0 | 176'4 | 2100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004013 |
0.996576 | ... | ... | 166'4 | 0'0 | 166'4 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004309 |
0.996964 | ... | ... | 156'4 | 0'0 | 156'4 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004636 |
0.996964 | ... | ... | 146'4 | 0'0 | 146'4 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.004999 |
0.996964 | ... | ... | 141'4 | 0'0 | 141'4 | 2450 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005197 |
0.996964 | ... | ... | 136'4 | 0'0 | 136'4 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005407 |
0.996964 | ... | ... | 131'4 | 0'0 | 131'4 | 2550 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005629 |
0.996964 | ... | ... | 126'4 | 0'0 | 126'4 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.005866 |
0.996964 | ... | ... | 121'4 | 0'0 | 121'4 | 2650 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00612 |
0.996964 | ... | ... | 116'4 | 0'0 | 116'4 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006392 |
0.996964 | ... | ... | 111'4 | 0'0 | 111'4 | 2750 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006684 |
0.996964 | ... | ... | 106'4 | 0'0 | 106'4 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.006999 |
0.996964 | ... | ... | 101'4 | 0'0 | 101'4 | 2850 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00734 |
0.996964 | ... | ... | 96'4 | 0'0 | 96'4 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.00771 |
0.996964 | ... | ... | 91'4 | 0'0 | 91'4 | 2950 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008115 |
0.996964 | ... | ... | 86'5 | 0'0 | 86'5 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.008559 |
0.996964 | ... | ... | 81'5 | 0'0 | 81'5 | 3050 | 0'2 | 0'0 | 0'2 | ... | ... | -0.015426 |
0.996964 | ... | ... | 76'6 | 0'0 | 76'6 | 3100 | 0'3 | 0'0 | 0'3 | ... | ... | -0.022075 |
0.988833 | ... | ... | 71'7 | 0'0 | 71'7 | 3150 | 0'4 | 0'0 | 0'4 | ... | ... | -0.028824 |
0.974365 | ... | ... | 67'1 | 0'0 | 67'1 | 3200 | 0'6 | 0'0 | 0'6 | ... | ... | -0.040687 |
0.961433 | ... | ... | 62'3 | 0'0 | 62'3 | 3250 | 1'0 | 0'0 | 1'0 | ... | ... | -0.05258 |
0.94373 | ... | ... | 57'6 | 0'0 | 57'6 | 3300 | 1'3 | 0'0 | 1'3 | ... | ... | -0.068928 |
0.922113 | ... | ... | 53'2 | 0'0 | 53'2 | 3350 | 1'7 | 0'0 | 1'7 | ... | ... | -0.089169 |
0.900779 | ... | ... | 48'6 | 0'0 | 48'6 | 3400 | 2'3 | 0'0 | 2'3 | ... | ... | -0.109642 |
0.87223 | ... | ... | 44'4 | 0'0 | 44'4 | 3450 | 3'1 | 0'0 | 3'1 | ... | ... | -0.136824 |
0.840879 | ... | ... | 40'3 | 0'0 | 40'3 | 3500 | 3'7 | 0'0 | 3'7 | ... | ... | -0.164352 |
0.806809 | ... | ... | 36'3 | 0'0 | 36'3 | 3550 | 5'0 | 0'0 | 5'0 | ... | ... | -0.199685 |
0.768055 | ... | ... | 32'5 | 0'0 | 32'5 | 3600 | 6'1 | 0'0 | 6'1 | ... | ... | -0.235199 |
0.725723 | ... | ... | 29'1 | 0'0 | 29'1 | 3650 | 7'5 | 0'0 | 7'5 | ... | ... | -0.276364 |
0.681931 | ... | ... | 25'6 | 0'0 | 25'6 | 3700 | 9'2 | 0'0 | 9'2 | ... | ... | -0.318999 |
0.635647 | ... | ... | 22'5 | 0'0 | 22'5 | 3750 | 11'2 | 0'0 | 11'2 | ... | ... | -0.364724 |
0.58734 | ... | ... | 19'7 | 0'0 | 19'7 | 3800 | 13'3 | 0'0 | 13'3 | ... | ... | -0.410959 |
0.53893 | ... | ... | 17'2 | 0'0 | 17'2 | 3850 | 15'7 | 0'0 | 15'7 | ... | ... | -0.457948 |
0.490835 | ... | ... | 15'0 | 0'0 | 15'0 | 3900 | 18'4 | 0'0 | 18'4 | ... | ... | -0.504603 |
0.44419 | ... | ... | 13'0 | 0'0 | 13'0 | 3950 | 21'3 | 0'0 | 21'3 | ... | ... | -0.55047 |
0.398703 | ... | ... | 11'1 | 0'0 | 11'1 | 4000 | 24'5 | 0'0 | 24'5 | ... | ... | -0.593709 |
0.35561 | ... | ... | 9'4 | 0'0 | 9'4 | 4050 | 28'0 | 0'0 | 28'0 | ... | ... | -0.635235 |
0.315802 | ... | ... | 8'1 | 0'0 | 8'1 | 4100 | 31'4 | 0'0 | 31'4 | ... | ... | -0.675133 |
0.278151 | ... | ... | 6'7 | 0'0 | 6'7 | 4150 | 35'3 | 0'0 | 35'3 | ... | ... | -0.709534 |
0.245061 | ... | ... | 5'7 | 0'0 | 5'7 | 4200 | 39'2 | 0'0 | 39'2 | ... | ... | -0.743291 |
0.214894 | ... | ... | 5'0 | 0'0 | 5'0 | 4250 | 43'3 | 0'0 | 43'3 | ... | ... | -0.772183 |
0.184936 | ... | ... | 4'1 | 0'0 | 4'1 | 4300 | 47'5 | 0'0 | 47'5 | ... | ... | -0.797973 |
0.160982 | ... | ... | 3'4 | 0'0 | 3'4 | 4350 | 51'7 | 0'0 | 51'7 | ... | ... | -0.823336 |
0.140683 | ... | ... | 3'0 | 0'0 | 3'0 | 4400 | 56'3 | 0'0 | 56'3 | ... | ... | -0.842465 |
0.120731 | ... | ... | 2'4 | 0'0 | 2'4 | 4450 | 60'7 | 0'0 | 60'7 | ... | ... | -0.861058 |
0.10466 | ... | ... | 2'1 | 0'0 | 2'1 | 4500 | 65'4 | 0'0 | 65'4 | ... | ... | -0.875951 |
0.08879 | ... | ... | 1'6 | 0'0 | 1'6 | 4550 | 70'1 | 0'0 | 70'1 | ... | ... | -0.890436 |
0.077182 | ... | ... | 1'4 | 0'0 | 1'4 | 4600 | 74'6 | 0'0 | 74'6 | ... | ... | -0.904702 |
0.06578 | ... | ... | 1'2 | 0'0 | 1'2 | 4650 | 79'4 | 0'0 | 79'4 | ... | ... | -0.915002 |
0.054415 | ... | ... | 1'0 | 0'0 | 1'0 | 4700 | 84'3 | 0'0 | 84'3 | ... | ... | -0.921108 |
0.041473 | ... | ... | 0'6 | 0'0 | 0'6 | 4800 | 94'0 | 0'0 | 94'0 | ... | ... | -0.936406 |
0.028945 | ... | ... | 0'4 | 0'0 | 0'4 | 4900 | 103'7 | 0'0 | 103'7 | ... | ... | -0.942789 |
0.021994 | ... | ... | 0'3 | 0'0 | 0'3 | 5000 | 113'5 | 0'0 | 113'5 | ... | ... | -0.952536 |
0.015244 | ... | ... | 0'2 | 0'0 | 0'2 | 5100 | 123'5 | 0'0 | 123'5 | ... | ... | -0.953699 |
0.008359 | ... | ... | 0'1 | 0'0 | 0'1 | 5200 | 133'4 | 0'0 | 133'4 | ... | ... | -0.958482 |
0.007972 | ... | ... | 0'1 | 0'0 | 0'1 | 5300 | 143'4 | 0'0 | 143'4 | ... | ... | -0.959136 |
0.007631 | ... | ... | 0'1 | 0'0 | 0'1 | 5400 | 153'4 | 0'0 | 153'4 | ... | ... | -0.959685 |
0.007327 | ... | ... | 0'1 | 0'0 | 0'1 | 5500 | 163'4 | 0'0 | 163'4 | ... | ... | -0.960148 |
0.007055 | ... | ... | 0'1 | 0'0 | 0'1 | 5600 | 173'4 | 0'0 | 173'4 | ... | ... | -0.960538 |
0.006809 | ... | ... | 0'1 | 0'0 | 0'1 | 5700 | 183'4 | 0'0 | 183'4 | ... | ... | -0.960867 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.