Markets - Grains

Calls Strike
Price
Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 185'0 0'0 185'0 1700 0'1 0'0 0'1 ... ... 0
0 ... ... 175'0 0'0 175'0 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 165'0 0'0 165'0 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 155'0 0'0 155'0 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 145'0 0'0 145'0 2100 0'1 0'0 0'1 ... ... 0
0 ... ... 135'0 0'0 135'0 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 125'0 0'0 125'0 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 115'0 0'0 115'0 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 105'0 0'0 105'0 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 95'0 0'0 95'0 2600 0'2 0'0 0'2 ... ... 0
0 ... ... 85'2 0'0 85'2 2700 0'3 0'0 0'3 ... ... 0
0 ... ... 80'3 0'0 80'3 2750 0'5 0'0 0'5 ... ... 0
0 ... ... 75'5 0'0 75'5 2800 0'7 0'0 0'7 ... ... 0
0 ... ... 70'7 0'0 70'7 2850 1'1 0'0 1'1 ... ... 0
0 ... ... 66'2 0'0 66'2 2900 1'4 0'0 1'4 ... ... 0
0 ... ... 61'6 0'0 61'6 2950 1'7 0'0 1'7 ... ... 0
0 ... ... 57'2 0'0 57'2 3000 2'3 0'0 2'3 ... ... 0
0 ... ... 53'0 0'0 53'0 3050 3'1 0'0 3'1 ... ... 0
0 ... ... 48'6 0'0 48'6 3100 3'7 0'0 3'7 ... ... 0
0 ... ... 44'6 0'0 44'6 3150 4'7 0'0 4'7 ... ... 0
0 ... ... 40'7 0'0 40'7 3200 6'0 0'0 6'0 ... ... 0
0 ... ... 37'2 0'0 37'2 3250 7'2 0'0 7'2 ... ... 0
0 ... ... 33'5 0'0 33'5 3300 8'6 0'0 8'6 ... ... 0
0 ... ... 30'3 0'0 30'3 3350 10'3 0'0 10'3 ... ... 0
0 ... ... 27'1 0'0 27'1 3400 12'2 0'0 12'2 ... ... 15
0 ... ... 24'2 0'0 24'2 3450 14'2 0'0 14'2 ... ... 0
0 ... ... 21'4 0'0 21'4 3500 16'4 0'0 16'4 ... ... 0
0 ... ... 18'7 0'0 18'7 3550 18'7 0'0 18'7 ... ... 0
0 ... ... 16'4 0'0 16'4 3600 21'4 0'0 21'4 ... ... 0
0 ... ... 14'4 0'0 14'4 3650 24'3 0'0 24'3 ... ... 0
0 ... ... 12'4 0'0 12'4 3700 27'4 0'0 27'4 ... ... 0
0 ... ... 10'7 0'0 10'7 3750 30'7 0'0 30'7 ... ... 0
0 ... ... 9'4 0'0 9'4 3800 34'3 0'0 34'3 ... ... 0
0 ... ... 8'2 0'0 8'2 3850 38'1 0'0 38'1 ... ... 0
20 ... ... 7'1 0'0 7'1 3900 42'0 0'0 42'0 ... ... 0
0 ... ... 6'1 0'0 6'1 3950 46'0 0'0 46'0 ... ... 0
20 ... ... 5'3 0'0 5'3 4000 50'2 0'0 50'2 ... ... 0
0 ... ... 4'5 0'0 4'5 4050 54'4 0'0 54'4 ... ... 0
0 ... ... 4'1 0'0 4'1 4100 58'7 0'0 58'7 ... ... 0
0 ... ... 3'5 0'0 3'5 4150 63'3 0'0 63'3 ... ... 0
0 ... ... 3'1 0'0 3'1 4200 68'0 0'0 68'0 ... ... 0
0 ... ... 2'6 0'0 2'6 4250 72'5 0'0 72'5 ... ... 0
0 ... ... 2'4 0'0 2'4 4300 77'2 0'0 77'2 ... ... 0
0 ... ... 2'2 0'0 2'2 4350 82'0 0'0 82'0 ... ... 0
0 ... ... 2'0 0'0 2'0 4400 86'6 0'0 86'6 ... ... 0
0 ... ... 1'6 0'0 1'6 4450 91'4 0'0 91'4 ... ... 0
12 ... ... 1'5 0'0 1'5 4500 96'2 0'0 96'2 ... ... 0
0 ... ... 1'3 0'0 1'3 4550 101'0 0'0 101'0 ... ... 0
0 ... ... 1'1 0'0 1'1 4600 105'7 0'0 105'7 ... ... 0
0 ... ... 1'0 0'0 1'0 4650 110'6 0'0 110'6 ... ... 0
0 ... ... 0'7 0'0 0'7 4700 115'4 0'0 115'4 ... ... 0
0 ... ... 0'5 0'0 0'5 4800 125'3 0'0 125'3 ... ... 0
0 ... ... 0'3 0'0 0'3 4900 135'1 0'0 135'1 ... ... 0
0 ... ... 0'2 0'0 0'2 5000 145'1 0'0 145'1 ... ... 0
0 ... ... 0'2 0'0 0'2 5100 155'0 0'0 155'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5200 165'0 0'0 165'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5300 175'0 0'0 175'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 185'0 0'0 185'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5500 195'0 0'0 195'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5600 205'0 0'0 205'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5700 215'0 0'0 215'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5800 225'0 0'0 225'0 ... ... 0
0 ... ... 0'1 0'0 0'1 5900 235'0 0'0 235'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6000 245'0 0'0 245'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6100 255'0 0'0 255'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6200 265'0 0'0 265'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 275'0 0'0 275'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 285'0 0'0 285'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 295'0 0'0 295'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 305'0 0'0 305'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6700 315'0 0'0 315'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6800 325'0 0'0 325'0 ... ... 0
0 ... ... 0'1 0'0 0'1 6900 335'0 0'0 335'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7000 345'0 0'0 345'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7100 355'0 0'0 355'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7200 365'0 0'0 365'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7300 375'0 0'0 375'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7400 385'0 0'0 385'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7500 395'0 0'0 395'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7600 405'0 0'0 405'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7700 415'0 0'0 415'0 ... ... 0
0 ... ... 0'1 0'0 0'1 7800 425'0 0'0 425'0 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.