Markets - Grains

Underlying Price: 394'0
Expiration Date: 05/24/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 129'3 0'2 129'5 2650 0'1 0'0 0'1 ... ... 0
1 ... ... 124'3 0'2 124'5 2700 0'1 0'0 0'1 ... ... 0
1 ... ... 119'3 0'2 119'5 2750 0'1 0'0 0'1 ... ... 0
12 ... ... 114'3 0'2 114'5 2800 0'1 0'0 0'1 ... ... 0
11 ... ... 109'3 0'2 109'5 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 104'3 0'2 104'5 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 99'3 0'2 99'5 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 94'3 0'2 94'5 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 89'3 0'2 89'5 3050 0'1 0'0 0'1 ... ... 7
0 ... ... 84'3 0'2 84'5 3100 0'1 0'0 0'1 ... ... 5
21 ... ... 79'3 0'2 79'5 3150 0'1 0'0 0'1 ... ... 25
10 74'3 74'3 74'5 -0'2 74'3 3200 0'1 0'0 0'1 ... ... 101
10 69'3 69'3 69'5 -0'2 69'3 3250 0'1 0'0 0'1 ... ... 624
1 ... ... 64'3 0'2 64'5 3300 0'1 0'0 0'1 ... ... 608
13 ... ... 59'3 0'2 59'5 3350 0'1 0'0 0'1 ... ... 1915
124 ... ... 54'3 0'2 54'5 3400 0'1 0'0 0'1 ... ... 2561
931 ... ... 49'3 0'2 49'5 3450 0'1 0'0 0'1 ... ... 4154
3246 ... ... 44'3 0'2 44'5 3500 0'1 0'0 0'1 0'1 0'1 8134
5376 34'1 34'1 39'3 0'2 39'5 3550 0'1 0'0 0'1 ... ... 7894
12083 35'2 28'6 34'3 0'2 34'5 3600 0'1 0'0 0'1 ... ... 11317
8777 29'3 24'1 29'3 0'2 29'5 3650 0'1 0'0 0'1 0'1 0'1 8552
11279 23'2 23'2 24'5 -1'3 23'2 3700 0'1 -0'1 0'2 0'1 0'1 8392
12518 19'5 19'5 19'5 0'0 19'5 3750 0'1 -0'2 0'3 0'4 0'1 7407
14205 15'4 15'4 14'7 0'5 15'4 3800 0'1 -0'2 0'3 0'2 0'1 6223
9179 10'7 10'3 10'2 0'4 10'6 3850 0'5 -0'1 0'6 0'5 0'5 6547
8575 6'5 6'5 6'4 0'1 6'5 3900 1'7 -0'1 2'0 1'7 1'6 8306
7250 4'2 3'5 4'0 0'0 4'0 3950 4'2 -0'2 4'4 4'3 4'2 4227
17039 2'2 2'1 2'2 0'0 2'2 4000 7'0 -0'6 7'6 7'0 7'0 1463
11418 2'4 0'6 2'1 -0'7 1'2 4050 11'6 -1'1 12'7 ... ... 140
7855 0'4 0'4 0'4 0'0 0'4 4100 16'0 -1'1 17'1 ... ... 95
1627 0'7 0'2 0'6 -0'4 0'2 4150 20'6 -0'6 21'4 20'5 20'5 28
5863 0'1 0'1 0'1 0'0 0'1 4200 25'5 -0'4 26'1 ... ... 154
2315 0'1 0'1 0'2 -0'1 0'1 4250 30'5 -0'3 31'0 ... ... 43
1261 ... ... 0'1 0'0 0'1 4300 35'5 -0'2 35'7 ... ... 30
857 ... ... 0'1 0'0 0'1 4350 40'5 -0'2 40'7 ... ... 4
647 0'1 0'1 0'1 0'0 0'1 4400 45'5 -0'2 45'7 ... ... 0
109 ... ... 0'1 0'0 0'1 4450 50'5 -0'2 50'7 ... ... 0
823 ... ... 0'1 0'0 0'1 4500 55'5 -0'2 55'7 ... ... 1
65 ... ... 0'1 0'0 0'1 4550 60'5 -0'2 60'7 ... ... 0
359 ... ... 0'1 0'0 0'1 4600 65'5 -0'2 65'7 ... ... 0
249 ... ... 0'1 0'0 0'1 4650 70'5 -0'2 70'7 ... ... 0
48 ... ... 0'1 0'0 0'1 4700 75'5 -0'2 75'7 ... ... 0
61 ... ... 0'1 0'0 0'1 4750 80'5 -0'2 80'7 ... ... 0
95 ... ... 0'1 0'0 0'1 4800 85'5 -0'2 85'7 ... ... 0
228 ... ... 0'1 0'0 0'1 4850 90'5 -0'2 90'7 ... ... 0
0 ... ... ... ... 0'1 4900 95'5 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.