DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 430'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 124'1 0'0 124'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 84'1 0'0 84'1 3400 0'1 0'0 0'1 ... ... 0
0 ... ... 79'1 0'0 79'1 3450 0'1 0'0 0'1 ... ... 0
0 ... ... 74'1 0'0 74'1 3500 0'1 0'0 0'1 ... ... 100
0 ... ... 69'1 0'0 69'1 3550 0'1 0'0 0'1 ... ... 10
0 ... ... 64'1 0'0 64'1 3600 0'1 0'0 0'1 ... ... 126
0 ... ... 59'1 0'0 59'1 3650 0'1 0'0 0'1 ... ... 111
0 ... ... 54'1 0'0 54'1 3700 0'1 0'0 0'1 ... ... 112
0 ... ... 49'1 0'0 49'1 3750 0'1 0'0 0'1 ... ... 1
0 ... ... 44'1 0'0 44'1 3800 0'1 0'0 0'1 ... ... 363
0 ... ... 39'1 0'0 39'1 3850 0'1 0'0 0'1 ... ... 133
0 ... ... 34'1 0'0 34'1 3900 0'1 0'0 0'1 ... ... 714
0 ... ... 29'1 0'0 29'1 3950 0'1 0'0 0'1 ... ... 281
0 ... ... 25'1 0'0 25'1 3990 0'1 0'0 0'1 ... ... 50
0 ... ... 24'1 0'0 24'1 4000 0'1 0'0 0'1 ... ... 3711
0 ... ... 23'1 0'0 23'1 4010 0'1 0'0 0'1 ... ... 0
0 ... ... 22'1 0'0 22'1 4020 0'1 0'0 0'1 ... ... 1
1 ... ... 21'1 0'0 21'1 4030 0'1 0'0 0'1 ... ... 11
0 ... ... 20'1 0'0 20'1 4040 0'1 0'0 0'1 ... ... 20
12 ... ... 19'1 0'0 19'1 4050 0'1 0'0 0'1 ... ... 806
0 ... ... 18'1 0'0 18'1 4060 0'1 0'0 0'1 ... ... 110
0 ... ... 17'1 0'0 17'1 4070 0'1 0'0 0'1 ... ... 13
0 ... ... 16'1 0'0 16'1 4080 0'1 0'0 0'1 ... ... 1
0 ... ... 15'1 0'0 15'1 4090 0'1 0'0 0'1 ... ... 25
32 ... ... 14'1 0'0 14'1 4100 0'1 0'0 0'1 ... ... 6698
1 ... ... 13'1 0'0 13'1 4110 0'1 0'0 0'1 ... ... 14
0 ... ... 12'1 0'0 12'1 4120 0'1 0'0 0'1 ... ... 1
0 ... ... 11'1 0'0 11'1 4130 0'1 0'0 0'1 ... ... 271
0 ... ... 10'1 0'0 10'1 4140 0'1 0'0 0'1 ... ... 161
2 ... ... 9'1 0'0 9'1 4150 0'1 0'0 0'1 ... ... 4000
27 ... ... 8'1 0'0 8'1 4160 0'1 0'0 0'1 ... ... 171
53 ... ... 7'1 0'0 7'1 4170 0'1 0'0 0'1 ... ... 303
359 ... ... 6'1 0'0 6'1 4180 0'1 0'0 0'1 ... ... 722
22 ... ... 5'2 0'0 5'2 4190 0'2 0'0 0'2 ... ... 448
2983 10'1 6'3 4'3 5'6 10'1 4200 0'1 -0'2 0'3 0'1 0'0 12420
36 ... ... 3'4 0'0 3'4 4210 0'2 -0'2 0'4 0'2 0'2 631
129 6'2 6'2 2'6 3'4 6'2 4220 0'1 -0'5 0'6 0'5 0'1 367
346 6'2 3'4 2'0 4'2 6'2 4230 0'1 -0'7 1'0 1'4 0'1 291
362 4'0 0'7 1'3 2'5 4'0 4240 0'1 -1'2 1'3 1'2 0'1 545
3434 5'3 0'4 1'0 4'3 5'3 4250 0'1 -1'7 2'0 1'4 0'1 5207
297 4'0 0'4 0'5 3'3 4'0 4260 0'1 -2'4 2'5 0'7 0'1 368
820 3'0 0'2 0'4 2'4 3'0 4270 0'2 -3'2 3'4 1'0 0'2 144
397 2'5 0'4 0'3 2'2 2'5 4280 0'2 -4'1 4'3 1'4 0'2 860
1170 1'5 0'1 0'2 1'3 1'5 4290 0'1 -5'1 5'2 5'4 0'1 662
4512 1'0 0'1 0'1 0'7 1'0 4300 0'2 -5'7 6'1 7'0 0'2 6942
949 0'3 0'1 0'1 0'1 0'2 4310 0'5 -6'4 7'1 2'7 0'5 641
245 0'1 0'1 0'1 0'0 0'1 4320 8'1 0'0 8'1 ... ... 372
697 ... ... 0'1 0'0 0'1 4330 9'1 0'0 9'1 ... ... 1065
262 ... ... 0'1 0'0 0'1 4340 10'1 0'0 10'1 ... ... 1116
4606 0'1 0'1 0'1 0'0 0'1 4350 6'0 -5'1 11'1 10'0 6'0 8352
306 ... ... 0'1 0'0 0'1 4360 12'1 0'0 12'1 ... ... 609
438 ... ... 0'1 0'0 0'1 4370 13'1 0'0 13'1 ... ... 483
636 ... ... 0'1 0'0 0'1 4380 14'1 0'0 14'1 ... ... 1231
33 ... ... 0'1 0'0 0'1 4390 15'1 0'0 15'1 ... ... 630
5979 ... ... 0'1 0'0 0'1 4400 10'2 -5'7 16'1 14'6 10'2 9565
206 ... ... 0'1 0'0 0'1 4410 14'7 -2'2 17'1 14'7 14'7 543
252 ... ... 0'1 0'0 0'1 4420 13'3 -4'6 18'1 13'3 13'3 1988
277 ... ... 0'1 0'0 0'1 4430 19'1 0'0 19'1 ... ... 3303
129 ... ... 0'1 0'0 0'1 4440 18'0 -2'1 20'1 18'0 18'0 331
9327 ... ... 0'1 0'0 0'1 4450 15'2 -5'7 21'1 18'5 15'0 5211
165 ... ... 0'1 0'0 0'1 4460 22'1 0'0 22'1 ... ... 307
243 ... ... 0'1 0'0 0'1 4470 17'3 -5'6 23'1 17'3 17'3 115
910 ... ... 0'1 0'0 0'1 4480 24'1 0'0 24'1 ... ... 106
347 ... ... 0'1 0'0 0'1 4490 25'1 0'0 25'1 ... ... 20
19348 ... ... 0'1 0'0 0'1 4500 21'3 -4'6 26'1 22'4 21'3 2619
1138 ... ... 0'1 0'0 0'1 4510 27'1 0'0 27'1 ... ... 0
1206 ... ... 0'1 0'0 0'1 4520 28'1 0'0 28'1 ... ... 0
417 ... ... 0'1 0'0 0'1 4530 29'1 0'0 29'1 ... ... 0
680 ... ... 0'1 0'0 0'1 4540 30'1 0'0 30'1 ... ... 11
5556 ... ... 0'1 0'0 0'1 4550 31'1 0'0 31'1 ... ... 32
784 ... ... 0'1 0'0 0'1 4560 32'1 0'0 32'1 ... ... 0
1505 ... ... 0'1 0'0 0'1 4570 33'1 0'0 33'1 ... ... 0
1215 ... ... 0'1 0'0 0'1 4580 34'1 0'0 34'1 ... ... 0
684 ... ... 0'1 0'0 0'1 4590 35'1 0'0 35'1 ... ... 0
7938 ... ... 0'1 0'0 0'1 4600 36'1 0'0 36'1 ... ... 151
94 ... ... 0'1 0'0 0'1 4610 37'1 0'0 37'1 ... ... 0
1371 ... ... 0'1 0'0 0'1 4620 38'1 0'0 38'1 ... ... 0
267 ... ... 0'1 0'0 0'1 4630 39'1 0'0 39'1 ... ... 1
347 ... ... 0'1 0'0 0'1 4640 40'1 0'0 40'1 ... ... 0
6910 ... ... 0'1 0'0 0'1 4650 41'1 0'0 41'1 ... ... 0
493 ... ... 0'1 0'0 0'1 4660 42'1 0'0 42'1 ... ... 0
1111 ... ... 0'1 0'0 0'1 4670 43'1 0'0 43'1 ... ... 0
843 ... ... 0'1 0'0 0'1 4680 44'1 0'0 44'1 ... ... 0
438 ... ... 0'1 0'0 0'1 4690 45'1 0'0 45'1 ... ... 0
10133 ... ... 0'1 0'0 0'1 4700 46'1 0'0 46'1 ... ... 0
231 ... ... 0'1 0'0 0'1 4710 47'1 0'0 47'1 ... ... 0
137 ... ... 0'1 0'0 0'1 4720 48'1 0'0 48'1 ... ... 0
2346 0'1 0'1 0'1 0'0 0'1 4750 51'1 0'0 51'1 ... ... 0
1955 ... ... 0'1 0'0 0'1 4800 56'1 0'0 56'1 ... ... 0
1678 ... ... 0'1 0'0 0'1 4850 61'1 0'0 61'1 ... ... 0
1192 ... ... 0'1 0'0 0'1 4900 66'1 0'0 66'1 ... ... 0
2656 ... ... 0'1 0'0 0'1 4950 71'1 0'0 71'1 ... ... 0
781 ... ... 0'1 0'0 0'1 5000 76'1 0'0 76'1 ... ... 0
925 ... ... 0'1 0'0 0'1 5050 81'1 0'0 81'1 ... ... 0
308 ... ... 0'1 0'0 0'1 5100 86'1 0'0 86'1 ... ... 0
394 ... ... 0'1 0'0 0'1 5150 91'1 0'0 91'1 ... ... 0
613 ... ... 0'1 0'0 0'1 5200 96'1 0'0 96'1 ... ... 0
210 ... ... 0'1 0'0 0'1 5250 101'1 0'0 101'1 ... ... 0
139 ... ... 0'1 0'0 0'1 5300 106'1 0'0 106'1 ... ... 0
696 ... ... 0'1 0'0 0'1 5350 111'1 0'0 111'1 ... ... 0
548 ... ... 0'1 0'0 0'1 5400 116'1 0'0 116'1 ... ... 0
230 ... ... 0'1 0'0 0'1 5450 121'1 0'0 121'1 ... ... 0
152 ... ... 0'1 0'0 0'1 5500 126'1 0'0 126'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.