Markets - Grains

Underlying Price: 337'2
Expiration Date: 07/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 108'7 -11'4 97'3 2400 0'1 0'0 0'1 ... ... 89
1 ... ... 103'7 -11'4 92'3 2450 0'1 0'0 0'1 ... ... 1
0 ... ... 98'7 -11'4 87'3 2500 0'1 0'0 0'1 ... ... 47
0 ... ... 93'7 -11'4 82'3 2550 0'1 0'0 0'1 ... ... 17
0 ... ... 88'7 -11'4 77'3 2600 0'1 0'0 0'1 ... ... 221
0 ... ... 83'7 -11'4 72'3 2650 0'1 0'0 0'1 ... ... 169
0 ... ... 78'7 -11'4 67'3 2700 0'1 0'0 0'1 ... ... 485
1 ... ... 73'7 -11'4 62'3 2750 0'1 0'0 0'1 ... ... 215
0 ... ... 68'7 -11'4 57'3 2800 0'1 0'0 0'1 ... ... 295
3 ... ... 63'7 -11'4 52'3 2850 0'1 0'0 0'1 ... ... 233
132 ... ... 58'7 -11'4 47'3 2900 0'1 0'0 0'1 0'1 0'1 934
6 ... ... 53'7 -11'4 42'3 2950 0'1 0'0 0'1 0'1 0'1 424
111 ... ... 48'7 -11'3 37'4 3000 0'2 0'1 0'1 0'2 0'1 3191
0 ... ... 43'7 -11'2 32'5 3050 0'3 0'2 0'1 0'3 0'2 2571
164 ... ... 39'0 -11'2 27'6 3100 0'5 0'3 0'2 0'4 0'3 6581
723 26'4 26'4 34'1 -11'0 23'1 3150 0'7 0'4 0'3 0'7 0'3 5902
3534 18'0 18'0 29'3 -10'5 18'6 3200 1'4 0'7 0'5 1'3 0'6 6173
3324 24'6 18'5 24'6 -9'7 14'7 3250 2'5 1'5 1'0 2'6 1'1 4493
5182 21'0 10'7 20'4 -9'0 11'4 3300 4'2 2'4 1'6 4'4 1'7 10435
3574 17'0 8'5 16'5 -7'7 8'6 3350 6'4 3'5 2'7 6'0 2'0 3759
8859 11'2 6'1 13'2 -6'7 6'3 3400 9'1 4'5 4'4 9'5 3'2 4548
6905 10'4 4'5 10'3 -5'6 4'5 3450 12'3 5'6 6'5 12'7 6'4 3857
10767 8'7 3'2 7'7 -4'4 3'3 3500 16'1 7'0 9'1 16'0 9'0 4629
7569 6'3 2'4 6'0 -3'4 2'4 3550 20'2 8'0 12'2 19'4 14'0 594
17371 4'5 1'6 4'4 -2'5 1'7 3600 24'5 8'7 15'6 17'7 17'7 179
4923 3'5 1'3 3'3 -2'0 1'3 3650 29'1 9'4 19'5 19'7 19'7 75
10311 3'0 1'0 2'4 -1'4 1'0 3700 33'6 10'0 23'6 28'7 24'0 190
5076 2'0 0'6 1'7 -1'1 0'6 3750 38'4 10'3 28'1 37'5 27'0 91
18859 1'6 0'5 1'4 -1'0 0'4 3800 43'2 10'4 32'6 42'4 42'4 39
2800 1'1 0'3 1'1 -0'6 0'3 3850 48'1 10'6 37'3 ... ... 0
3162 0'5 0'3 0'7 -0'4 0'3 3900 53'1 11'0 42'1 ... ... 22
1038 0'4 0'2 0'5 -0'3 0'2 3950 58'0 11'1 46'7 ... ... 10
2048 0'4 0'1 0'4 -0'2 0'2 4000 63'0 11'2 51'6 ... ... 32
2265 ... ... 0'3 -0'1 0'2 4050 68'0 11'3 56'5 ... ... 2
156 ... ... 0'3 -0'2 0'1 4100 72'7 11'2 61'5 ... ... 1
311 0'1 0'1 0'2 -0'1 0'1 4150 77'7 11'3 66'4 ... ... 1
442 ... ... 0'2 -0'1 0'1 4200 82'7 11'3 71'4 ... ... 0
581 ... ... 0'2 -0'1 0'1 4250 87'7 11'3 76'4 ... ... 0
18 ... ... 0'2 -0'1 0'1 4300 92'7 11'3 81'4 ... ... 0
0 ... ... 0'1 0'0 0'1 4350 97'7 11'4 86'3 ... ... 0
1078 ... ... 0'1 0'0 0'1 4500 112'7 11'4 101'3 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.