Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 395'0 | 4'6 | 399'6 | 2200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 385'0 | 4'6 | 389'6 | 2300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 375'0 | 4'6 | 379'6 | 2400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 365'0 | 4'6 | 369'6 | 2500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
1 | ... | ... | 355'0 | 4'6 | 359'6 | 2600 | 0'1 | 0'0 | 0'1 | ... | ... | 4 |
0 | ... | ... | 345'0 | 4'6 | 349'6 | 2700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 335'0 | 4'6 | 339'6 | 2800 | 0'1 | 0'0 | 0'1 | ... | ... | 38 |
0 | ... | ... | 325'0 | 4'6 | 329'6 | 2900 | 0'1 | 0'0 | 0'1 | ... | ... | 30 |
0 | ... | ... | 315'0 | 4'6 | 319'6 | 3000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 305'0 | 4'6 | 309'6 | 3100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 295'0 | 4'6 | 299'6 | 3200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
3 | ... | ... | 285'0 | 4'6 | 289'6 | 3300 | 0'1 | 0'0 | 0'1 | ... | ... | 850 |
0 | ... | ... | 275'0 | 4'6 | 279'6 | 3400 | 0'1 | 0'0 | 0'1 | ... | ... | 87 |
1 | ... | ... | 265'0 | 4'6 | 269'6 | 3500 | 0'1 | 0'0 | 0'1 | ... | ... | 78 |
0 | ... | ... | 255'0 | 4'6 | 259'6 | 3600 | 0'1 | 0'0 | 0'1 | ... | ... | 51 |
0 | ... | ... | 245'0 | 4'7 | 249'7 | 3700 | 0'1 | 0'0 | 0'1 | ... | ... | 22 |
1 | ... | ... | 235'0 | 4'7 | 239'7 | 3800 | 0'1 | 0'0 | 0'1 | ... | ... | 30 |
0 | ... | ... | 225'1 | 4'6 | 229'7 | 3900 | 0'1 | 0'0 | 0'1 | ... | ... | 178 |
2 | ... | ... | 215'1 | 4'6 | 219'7 | 4000 | 0'1 | 0'0 | 0'1 | ... | ... | 1467 |
10 | ... | ... | 205'1 | 4'6 | 209'7 | 4100 | 0'1 | 0'0 | 0'1 | ... | ... | 638 |
2 | ... | ... | 195'1 | 4'6 | 199'7 | 4200 | 0'1 | 0'0 | 0'1 | ... | ... | 482 |
0 | ... | ... | 190'1 | 4'6 | 194'7 | 4250 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
4 | ... | ... | 185'1 | 4'6 | 189'7 | 4300 | 0'1 | 0'0 | 0'1 | ... | ... | 694 |
0 | ... | ... | 180'1 | 4'6 | 184'7 | 4350 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
7 | ... | ... | 175'1 | 4'6 | 179'7 | 4400 | 0'1 | 0'0 | 0'1 | ... | ... | 570 |
1 | ... | ... | 170'1 | 4'6 | 174'7 | 4450 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
6 | ... | ... | 165'1 | 4'6 | 169'7 | 4500 | 0'1 | 0'0 | 0'1 | ... | ... | 1312 |
3 | ... | ... | 160'1 | 4'6 | 164'7 | 4550 | 0'1 | 0'0 | 0'1 | ... | ... | 2 |
40 | ... | ... | 155'1 | 4'6 | 159'7 | 4600 | 0'1 | 0'0 | 0'1 | ... | ... | 848 |
3 | ... | ... | 150'1 | 4'6 | 154'7 | 4650 | 0'1 | 0'0 | 0'1 | ... | ... | 10 |
21 | ... | ... | 145'1 | 4'6 | 149'7 | 4700 | 0'1 | 0'0 | 0'1 | ... | ... | 563 |
5 | ... | ... | 140'1 | 4'6 | 144'7 | 4750 | 0'1 | 0'0 | 0'1 | ... | ... | 771 |
1 | ... | ... | 135'1 | 4'6 | 139'7 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 2439 |
12 | ... | ... | 130'1 | 4'6 | 134'7 | 4850 | 0'1 | 0'0 | 0'1 | ... | ... | 399 |
81 | ... | ... | 125'1 | 4'6 | 129'7 | 4900 | 0'1 | 0'0 | 0'1 | ... | ... | 1797 |
22 | ... | ... | 120'1 | 4'6 | 124'7 | 4950 | 0'1 | 0'0 | 0'1 | ... | ... | 154 |
183 | 119'0 | 119'0 | 119'7 | -0'7 | 119'0 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 9377 |
16 | ... | ... | 110'1 | 4'6 | 114'7 | 5050 | 0'1 | 0'0 | 0'1 | ... | ... | 296 |
147 | ... | ... | 105'1 | 4'6 | 109'7 | 5100 | 0'1 | 0'0 | 0'1 | ... | ... | 1922 |
7 | ... | ... | 100'1 | 4'6 | 104'7 | 5150 | 0'1 | 0'0 | 0'1 | ... | ... | 466 |
1420 | ... | ... | 95'1 | 4'6 | 99'7 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 4696 |
29 | ... | ... | 90'1 | 4'6 | 94'7 | 5250 | 0'1 | 0'0 | 0'1 | ... | ... | 2835 |
384 | ... | ... | 85'1 | 4'6 | 89'7 | 5300 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 3244 |
15 | ... | ... | 80'1 | 4'6 | 84'7 | 5350 | 0'1 | 0'0 | 0'1 | 0'2 | 0'1 | 1285 |
766 | ... | ... | 75'1 | 4'6 | 79'7 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 2253 |
384 | ... | ... | 70'1 | 4'6 | 74'7 | 5450 | 0'1 | -0'1 | 0'2 | ... | ... | 1384 |
1468 | ... | ... | 65'2 | 4'5 | 69'7 | 5500 | 0'1 | -0'1 | 0'2 | 0'2 | 0'1 | 6854 |
16 | ... | ... | 60'2 | 4'6 | 65'0 | 5550 | 0'2 | -0'1 | 0'3 | ... | ... | 1713 |
1591 | ... | ... | 55'3 | 4'6 | 60'1 | 5600 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | 4711 |
239 | 46'5 | 46'5 | 50'4 | 4'6 | 55'2 | 5650 | 0'4 | 0'0 | 0'4 | 0'5 | 0'4 | 2301 |
1291 | 48'4 | 48'4 | 50'3 | -1'7 | 48'4 | 5700 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | 3532 |
927 | 47'3 | 47'3 | 45'4 | 1'7 | 47'3 | 5750 | 0'5 | -0'1 | 0'6 | 0'6 | 0'4 | 3542 |
2712 | 41'7 | 39'0 | 40'6 | 1'1 | 41'7 | 5800 | 1'0 | 0'0 | 1'0 | 1'0 | 1'0 | 5061 |
754 | 38'2 | 34'6 | 36'1 | -1'0 | 35'1 | 5850 | 1'2 | -0'1 | 1'3 | 1'3 | 1'2 | 1435 |
1585 | 33'2 | 33'2 | 31'6 | 1'4 | 33'2 | 5900 | 1'7 | -0'1 | 2'0 | 1'7 | 1'7 | 3931 |
677 | 27'1 | 26'3 | 27'5 | -1'2 | 26'3 | 5950 | 2'3 | -0'4 | 2'7 | 2'3 | 2'3 | 2540 |
10807 | 22'5 | 22'5 | 23'5 | -1'0 | 22'5 | 6000 | 3'5 | -0'2 | 3'7 | 3'7 | 3'2 | 10628 |
1301 | 21'4 | 18'7 | 20'1 | -1'2 | 18'7 | 6050 | 5'0 | -0'3 | 5'3 | 5'5 | 4'4 | 688 |
2826 | 19'1 | 9'7 | 13'5 | 3'2 | 16'7 | 6100 | 5'6 | -1'3 | 7'1 | 7'2 | 5'6 | 4103 |
1960 | 13'0 | 12'0 | 14'0 | -2'0 | 12'0 | 6150 | 8'5 | -0'5 | 9'2 | 8'7 | 8'5 | 1096 |
7008 | 12'1 | 10'6 | 11'4 | -0'6 | 10'6 | 6200 | 11'1 | -0'5 | 11'6 | 13'0 | 10'6 | 6034 |
3521 | 9'0 | 8'3 | 9'2 | -0'2 | 9'0 | 6250 | 14'3 | -0'1 | 14'4 | 14'3 | 14'3 | 1406 |
5999 | 7'0 | 7'0 | 7'4 | -0'4 | 7'0 | 6300 | 18'3 | 0'5 | 17'6 | 18'3 | 15'5 | 3013 |
1216 | 5'4 | 4'6 | 6'0 | -1'2 | 4'6 | 6350 | 21'1 | -0'1 | 21'2 | 21'1 | 19'4 | 547 |
4073 | 5'1 | 4'0 | 4'6 | -0'6 | 4'0 | 6400 | 23'0 | -2'0 | 25'0 | 24'4 | 23'0 | 2471 |
1491 | 4'4 | 3'4 | 3'6 | 0'1 | 3'7 | 6450 | 27'1 | -1'7 | 29'0 | 27'1 | 27'1 | 218 |
10758 | 3'4 | 2'4 | 3'0 | -0'4 | 2'4 | 6500 | 32'6 | -0'4 | 33'2 | 34'5 | 32'6 | 4827 |
726 | 2'4 | 2'1 | 2'4 | -0'3 | 2'1 | 6550 | 37'6 | -4'0 | 41'6 | 46'0 | 35'6 | 215 |
6383 | 2'3 | 1'7 | 2'0 | -0'1 | 1'7 | 6600 | 42'6 | 0'4 | 42'2 | 42'6 | 42'6 | 3227 |
1849 | 1'5 | 1'5 | 1'2 | 0'3 | 1'5 | 6650 | 46'3 | -0'4 | 46'7 | 46'3 | 44'7 | 1001 |
5477 | 1'2 | 1'0 | 1'2 | -0'1 | 1'1 | 6700 | 51'4 | -4'4 | 56'0 | 60'7 | 48'1 | 2839 |
3513 | 1'3 | 0'7 | 1'1 | -0'2 | 0'7 | 6750 | 56'0 | -0'3 | 56'3 | 56'0 | 56'0 | 427 |
5538 | 0'6 | 0'6 | 1'0 | -0'2 | 0'6 | 6800 | 60'7 | -0'3 | 61'2 | 61'7 | 60'7 | 3189 |
1378 | 0'6 | 0'6 | 0'7 | -0'1 | 0'6 | 6850 | 66'1 | -4'4 | 70'5 | 64'7 | 63'7 | 368 |
3765 | 0'6 | 0'6 | 0'6 | 0'0 | 0'6 | 6900 | 71'0 | -4'5 | 75'5 | ... | ... | 1505 |
1232 | ... | ... | 0'4 | 0'1 | 0'5 | 6950 | 75'7 | -4'5 | 80'4 | ... | ... | 831 |
17746 | 0'5 | 0'5 | 0'5 | 0'0 | 0'5 | 7000 | 80'7 | -4'5 | 85'4 | 90'1 | 78'0 | 4410 |
1108 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 7050 | 85'6 | -4'6 | 90'4 | 95'3 | 95'3 | 565 |
1674 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 7100 | 90'6 | -4'5 | 95'3 | ... | ... | 641 |
1274 | ... | ... | 0'3 | 0'1 | 0'4 | 7150 | 95'6 | -4'5 | 100'3 | ... | ... | 160 |
6348 | ... | ... | 0'3 | 0'0 | 0'3 | 7200 | 100'5 | -4'6 | 105'3 | ... | ... | 2365 |
4770 | ... | ... | 0'2 | 0'1 | 0'3 | 7250 | 105'5 | -4'5 | 110'2 | ... | ... | 1218 |
4062 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 7300 | 110'5 | -4'5 | 115'2 | ... | ... | 1543 |
1068 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7350 | 115'4 | -4'6 | 120'2 | ... | ... | 215 |
3296 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7400 | 120'4 | -4'6 | 125'2 | ... | ... | 1412 |
1226 | 0'2 | 0'2 | 0'2 | 0'0 | 0'2 | 7450 | 125'4 | -4'5 | 130'1 | ... | ... | 262 |
14088 | 0'1 | 0'1 | 0'2 | 0'0 | 0'2 | 7500 | 130'4 | -4'5 | 135'1 | ... | ... | 2329 |
939 | ... | ... | 0'1 | 0'1 | 0'2 | 7550 | 135'4 | -4'5 | 140'1 | ... | ... | 127 |
2882 | ... | ... | 0'1 | 0'1 | 0'2 | 7600 | 140'4 | -4'5 | 145'1 | ... | ... | 1579 |
279 | ... | ... | 0'1 | 0'1 | 0'2 | 7650 | 145'4 | -4'5 | 150'1 | ... | ... | 53 |
5834 | 0'2 | 0'2 | 0'1 | 0'1 | 0'2 | 7700 | 150'4 | -4'5 | 155'1 | ... | ... | 1103 |
551 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7750 | 155'4 | -4'5 | 160'1 | ... | ... | 25 |
4640 | 0'1 | 0'1 | 0'1 | 0'1 | 0'2 | 7800 | 160'4 | -4'5 | 165'1 | ... | ... | 570 |
593 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 7850 | 165'3 | -4'6 | 170'1 | ... | ... | 10 |
2352 | ... | ... | 0'1 | 0'0 | 0'1 | 7900 | 170'3 | -4'6 | 175'1 | ... | ... | 30 |
319 | ... | ... | 0'1 | 0'0 | 0'1 | 7950 | 175'3 | -4'6 | 180'1 | ... | ... | 35 |
14902 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 8000 | 180'3 | -4'6 | 185'1 | ... | ... | 581 |
351 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 8050 | 185'3 | -4'6 | 190'1 | 195'1 | 193'5 | 12 |
1429 | ... | ... | 0'1 | 0'0 | 0'1 | 8100 | 190'3 | -4'6 | 195'1 | 200'1 | 198'5 | 31 |
592 | ... | ... | 0'1 | 0'0 | 0'1 | 8150 | 195'3 | -4'6 | 200'1 | ... | ... | 10 |
2768 | ... | ... | 0'1 | 0'0 | 0'1 | 8200 | 200'3 | -4'6 | 205'1 | ... | ... | 14 |
437 | ... | ... | 0'1 | 0'0 | 0'1 | 8250 | 205'3 | -4'6 | 210'1 | ... | ... | 9 |
4973 | ... | ... | 0'1 | 0'0 | 0'1 | 8300 | 210'3 | -4'6 | 215'1 | ... | ... | 18 |
793 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 8350 | 215'3 | -4'6 | 220'1 | ... | ... | 1 |
3522 | ... | ... | 0'1 | 0'0 | 0'1 | 8400 | 220'3 | -4'6 | 225'1 | ... | ... | 500 |
318 | ... | ... | 0'1 | 0'0 | 0'1 | 8450 | 225'3 | -4'5 | 230'0 | ... | ... | 1 |
7416 | ... | ... | 0'1 | 0'0 | 0'1 | 8500 | 230'3 | -4'5 | 235'0 | ... | ... | 351 |
711 | ... | ... | 0'1 | 0'0 | 0'1 | 8550 | 235'3 | -4'5 | 240'0 | ... | ... | 0 |
2414 | ... | ... | 0'1 | 0'0 | 0'1 | 8600 | 240'3 | -4'5 | 245'0 | ... | ... | 2 |
1611 | ... | ... | 0'1 | 0'0 | 0'1 | 8650 | 245'3 | -4'5 | 250'0 | ... | ... | 1 |
1054 | ... | ... | 0'1 | 0'0 | 0'1 | 8700 | 250'3 | -4'5 | 255'0 | ... | ... | 11 |
769 | ... | ... | 0'1 | 0'0 | 0'1 | 8750 | 255'3 | -4'5 | 260'0 | ... | ... | 26 |
1033 | ... | ... | 0'1 | 0'0 | 0'1 | 8800 | 260'2 | -4'6 | 265'0 | ... | ... | 5 |
216 | ... | ... | 0'1 | 0'0 | 0'1 | 8850 | 265'2 | -4'6 | 270'0 | ... | ... | 1 |
1893 | ... | ... | 0'1 | 0'0 | 0'1 | 8900 | 270'2 | -4'6 | 275'0 | ... | ... | 91 |
234 | ... | ... | 0'1 | 0'0 | 0'1 | 8950 | 275'2 | -4'6 | 280'0 | ... | ... | 1 |
19327 | ... | ... | 0'1 | 0'0 | 0'1 | 9000 | 280'2 | -4'6 | 285'0 | ... | ... | 40 |
168 | ... | ... | 0'1 | 0'0 | 0'1 | 9050 | 285'2 | -4'6 | 290'0 | ... | ... | 17 |
402 | ... | ... | 0'1 | 0'0 | 0'1 | 9100 | 290'2 | -4'6 | 295'0 | ... | ... | 11 |
88 | ... | ... | 0'1 | 0'0 | 0'1 | 9150 | 295'2 | -4'6 | 300'0 | ... | ... | 18 |
1942 | ... | ... | 0'1 | 0'0 | 0'1 | 9200 | 300'2 | -4'6 | 305'0 | ... | ... | 9 |
147 | ... | ... | 0'1 | 0'0 | 0'1 | 9250 | 305'2 | -4'6 | 310'0 | ... | ... | 6 |
475 | ... | ... | 0'1 | 0'0 | 0'1 | 9300 | 310'2 | -4'6 | 315'0 | ... | ... | 9 |
55 | ... | ... | 0'1 | 0'0 | 0'1 | 9350 | 315'2 | -4'6 | 320'0 | ... | ... | 6 |
692 | ... | ... | 0'1 | 0'0 | 0'1 | 9400 | 320'2 | -4'6 | 325'0 | ... | ... | 3 |
7844 | ... | ... | 0'1 | 0'0 | 0'1 | 9500 | 330'2 | -4'6 | 335'0 | ... | ... | 24 |
969 | ... | ... | 0'1 | 0'0 | 0'1 | 9600 | 340'2 | -4'6 | 345'0 | ... | ... | 4 |
809 | ... | ... | 0'1 | 0'0 | 0'1 | 9700 | 350'2 | -4'6 | 355'0 | ... | ... | 3 |
611 | ... | ... | 0'1 | 0'0 | 0'1 | 9800 | 360'2 | -4'6 | 365'0 | ... | ... | 5 |
236 | ... | ... | 0'1 | 0'0 | 0'1 | 9900 | 370'2 | -4'6 | 375'0 | ... | ... | 20 |
9069 | ... | ... | 0'1 | 0'0 | 0'1 | 10000 | 380'2 | -4'6 | 385'0 | ... | ... | 33 |
117 | ... | ... | 0'1 | 0'0 | 0'1 | 10100 | 390'2 | -4'6 | 395'0 | ... | ... | 17 |
731 | ... | ... | 0'1 | 0'0 | 0'1 | 10200 | 400'2 | -4'6 | 405'0 | ... | ... | 16 |
249 | ... | ... | 0'1 | 0'0 | 0'1 | 10300 | 410'2 | -4'6 | 415'0 | ... | ... | 1 |
204 | ... | ... | 0'1 | 0'0 | 0'1 | 10400 | 420'2 | -4'6 | 425'0 | ... | ... | 10 |
2604 | ... | ... | 0'1 | 0'0 | 0'1 | 10500 | 430'2 | -4'6 | 435'0 | ... | ... | 34 |
420 | ... | ... | 0'1 | 0'0 | 0'1 | 10600 | 440'2 | -4'6 | 445'0 | ... | ... | 10 |
517 | ... | ... | 0'1 | 0'0 | 0'1 | 10700 | 450'2 | -4'6 | 455'0 | ... | ... | 10 |
563 | ... | ... | 0'1 | 0'0 | 0'1 | 10800 | 460'2 | -4'6 | 465'0 | ... | ... | 1 |
328 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 470'2 | -4'6 | 475'0 | ... | ... | 7 |
4315 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 480'2 | -4'6 | 485'0 | ... | ... | 14 |
17 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 490'2 | -4'6 | 495'0 | ... | ... | 1 |
291 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 500'2 | -4'6 | 505'0 | ... | ... | 0 |
233 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 510'2 | -4'6 | 515'0 | ... | ... | 0 |
235 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 520'2 | -4'6 | 525'0 | ... | ... | 0 |
34 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 530'2 | -4'6 | 535'0 | ... | ... | 0 |
753 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 540'2 | -4'6 | 545'0 | ... | ... | 1 |
42 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 550'2 | -4'6 | 555'0 | ... | ... | 0 |
29 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 560'2 | -4'6 | 565'0 | ... | ... | 0 |
806 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 570'2 | -4'6 | 575'0 | ... | ... | 0 |
896 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 580'2 | -4'6 | 585'0 | ... | ... | 3 |
32 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 590'2 | -4'6 | 595'0 | ... | ... | 0 |
187 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 600'2 | -4'6 | 605'0 | ... | ... | 3 |
187 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 610'2 | -4'6 | 615'0 | ... | ... | 0 |
17 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 620'2 | -4'6 | 625'0 | ... | ... | 0 |
368 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 630'2 | -4'6 | 635'0 | ... | ... | 0 |
15 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 640'2 | -4'6 | 645'0 | ... | ... | 0 |
149 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 650'2 | -4'6 | 655'0 | ... | ... | 0 |
21 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 660'2 | -4'6 | 665'0 | ... | ... | 0 |
89 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 670'2 | -4'6 | 675'0 | ... | ... | 0 |
23 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 680'2 | -4'6 | 685'0 | ... | ... | 0 |
13 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 690'2 | -4'6 | 695'0 | ... | ... | 0 |
55 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 700'2 | -4'6 | 705'0 | ... | ... | 0 |
4 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 710'2 | -4'6 | 715'0 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 720'2 | -4'6 | 725'0 | ... | ... | 0 |
16 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 730'2 | -4'6 | 735'0 | ... | ... | 0 |
2 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 740'2 | -4'6 | 745'0 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 750'2 | -4'6 | 755'0 | ... | ... | 0 |
42 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 760'2 | -4'6 | 765'0 | ... | ... | 0 |
14 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 770'2 | -4'6 | 775'0 | ... | ... | 0 |
412 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 780'2 | -4'6 | 785'0 | ... | ... | 0 |
205 | ... | ... | 0'1 | 0'0 | 0'1 | 14100 | 790'2 | -4'6 | 795'0 | ... | ... | 0 |
101 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 800'2 | -4'6 | 805'0 | ... | ... | 0 |
926 | ... | ... | 0'1 | 0'0 | 0'1 | 14300 | 810'2 | -4'6 | 815'0 | ... | ... | 0 |
15 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 820'2 | -4'6 | 825'0 | ... | ... | 0 |
180 | ... | ... | 0'1 | 0'0 | 0'1 | 14500 | 830'2 | -4'6 | 835'0 | ... | ... | 0 |
260 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 840'2 | -4'6 | 845'0 | ... | ... | 0 |
225 | ... | ... | 0'1 | 0'0 | 0'1 | 14700 | 850'2 | -4'6 | 855'0 | ... | ... | 0 |
439 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 860'2 | -4'6 | 865'0 | ... | ... | 0 |
364 | ... | ... | 0'1 | 0'0 | 0'1 | 14900 | 870'2 | -4'6 | 875'0 | ... | ... | 0 |
541 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 880'2 | -4'6 | 885'0 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.