Markets - Grains

Underlying Price: 378'6
Expiration Date: 01/25/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99'1 -0'2 98'7 2800 0'1 0'0 0'1 ... ... 0
1 ... ... 94'1 -0'2 93'7 2850 0'1 0'0 0'1 ... ... 304
0 ... ... 89'1 -0'2 88'7 2900 0'1 0'0 0'1 ... ... 1
0 ... ... 84'1 -0'2 83'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 79'1 -0'2 78'7 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 74'1 -0'2 73'7 3050 0'1 0'0 0'1 ... ... 0
0 ... ... 69'1 -0'2 68'7 3100 0'1 0'0 0'1 ... ... 6
0 ... ... 64'1 -0'2 63'7 3150 0'1 0'0 0'1 ... ... 0
0 ... ... 59'1 -0'2 58'7 3200 0'1 0'0 0'1 ... ... 25
0 ... ... 54'1 -0'2 53'7 3250 0'1 0'0 0'1 ... ... 11
0 ... ... 49'1 -0'2 48'7 3300 0'1 0'0 0'1 ... ... 40
0 ... ... 44'1 -0'2 43'7 3350 0'1 0'0 0'1 ... ... 84
0 ... ... 39'1 -0'2 38'7 3400 0'1 0'0 0'1 ... ... 386
0 ... ... 34'1 -0'2 33'7 3450 0'1 0'0 0'1 ... ... 1528
1 ... ... 29'1 -0'2 28'7 3500 0'1 0'0 0'1 ... ... 3933
1 ... ... 24'1 -0'2 23'7 3550 0'1 0'0 0'1 ... ... 2058
186 ... ... 19'1 -0'2 18'7 3600 0'1 0'0 0'1 ... ... 3978
84 ... ... 14'1 -0'2 13'7 3650 0'1 0'0 0'1 ... ... 5692
1201 11'4 8'7 9'3 -0'4 8'7 3700 0'1 -0'2 0'3 0'2 0'1 7061
5640 6'4 4'0 5'0 -0'5 4'3 3750 0'5 -0'3 1'0 0'6 0'4 12742
11152 3'0 1'3 2'0 -0'5 1'3 3800 2'5 -0'3 3'0 3'1 1'5 11222
9868 1'1 0'3 0'6 -0'3 0'3 3850 6'5 -0'1 6'6 6'3 4'6 5448
11284 0'3 0'1 0'3 -0'2 0'1 3900 11'3 0'0 11'3 ... ... 912
12106 0'1 0'1 0'1 0'0 0'1 3950 16'3 0'2 16'1 ... ... 10
20992 ... ... 0'1 0'0 0'1 4000 21'3 0'2 21'1 ... ... 337
3527 ... ... 0'1 0'0 0'1 4050 26'3 0'2 26'1 ... ... 6
2787 ... ... 0'1 0'0 0'1 4100 31'3 0'2 31'1 ... ... 1
2848 ... ... 0'1 0'0 0'1 4150 36'3 0'2 36'1 ... ... 0
2524 ... ... 0'1 0'0 0'1 4200 41'3 0'2 41'1 ... ... 0
937 ... ... 0'1 0'0 0'1 4250 46'3 0'2 46'1 ... ... 23
1612 ... ... 0'1 0'0 0'1 4300 51'3 0'2 51'1 ... ... 1
1012 ... ... 0'1 0'0 0'1 4350 56'3 0'2 56'1 ... ... 0
657 ... ... 0'1 0'0 0'1 4400 61'3 0'2 61'1 ... ... 1
620 ... ... 0'1 0'0 0'1 4450 66'3 0'2 66'1 ... ... 4
372 ... ... 0'1 0'0 0'1 4500 71'3 0'2 71'1 ... ... 2
412 ... ... 0'1 0'0 0'1 4550 76'3 0'2 76'1 ... ... 0
205 ... ... 0'1 0'0 0'1 4600 81'3 0'2 81'1 ... ... 13
209 ... ... 0'1 0'0 0'1 4650 86'3 0'2 86'1 ... ... 0
11 ... ... 0'1 0'0 0'1 4700 91'3 0'2 91'1 ... ... 0
100 ... ... 0'1 0'0 0'1 4750 96'3 0'2 96'1 ... ... 0
48 ... ... 0'1 0'0 0'1 4800 101'3 0'2 101'1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.