Markets - Grains

Underlying Price: 391'2
Expiration Date: 04/26/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 212'6 -1'4 211'2 1800 0'1 0'0 0'1 ... ... 0
0 ... ... 202'6 -1'4 201'2 1900 0'1 0'0 0'1 ... ... 0
0 ... ... 192'6 -1'4 191'2 2000 0'1 0'0 0'1 ... ... 0
0 ... ... 182'6 -1'4 181'2 2100 0'1 0'0 0'1 ... ... 50
0 ... ... 172'6 -1'4 171'2 2200 0'1 0'0 0'1 ... ... 0
0 ... ... 162'6 -1'4 161'2 2300 0'1 0'0 0'1 ... ... 0
0 ... ... 152'6 -1'4 151'2 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 142'6 -1'4 141'2 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 132'6 -1'4 131'2 2600 0'1 0'0 0'1 ... ... 0
0 ... ... 122'6 -1'4 121'2 2700 0'1 0'0 0'1 ... ... 0
0 ... ... 112'6 -1'4 111'2 2800 0'1 0'0 0'1 ... ... 0
0 ... ... 102'6 -1'4 101'2 2900 0'1 0'0 0'1 ... ... 0
0 ... ... 92'6 -1'4 91'2 3000 0'1 0'0 0'1 ... ... 1
0 ... ... 82'6 -1'4 81'2 3100 0'1 0'0 0'1 ... ... 100
0 ... ... 72'6 -1'4 71'2 3200 0'1 0'0 0'1 ... ... 191
0 ... ... 62'7 -1'4 61'3 3300 0'3 0'0 0'3 0'3 0'3 132
0 ... ... 53'2 -1'4 51'6 3400 0'6 0'0 0'6 ... ... 1545
1738 ... ... 43'7 -1'3 42'4 3500 1'4 0'0 1'4 ... ... 1972
1107 ... ... 35'2 -1'2 34'0 3600 2'7 0'1 2'6 2'7 2'5 3367
1986 26'5 26'5 27'6 -1'1 26'5 3700 5'3 -0'1 5'4 5'3 5'3 3384
4645 21'3 20'6 21'5 -1'0 20'5 3800 9'4 0'5 8'7 8'7 8'7 4269
4952 17'0 16'0 16'6 -0'7 15'7 3900 14'7 0'2 14'5 14'7 14'7 2144
4056 12'2 12'2 12'2 0'0 12'2 4000 20'7 0'6 20'1 ... ... 1037
2012 9'6 9'4 9'7 -0'5 9'2 4100 27'7 0'7 27'0 ... ... 137
2258 7'4 7'4 7'4 -0'4 7'0 4200 35'4 0'7 34'5 ... ... 206
1730 ... ... 5'6 -0'4 5'2 4300 43'6 1'0 42'6 ... ... 161
992 ... ... 4'3 -0'3 4'0 4400 52'3 1'0 51'3 ... ... 21
1202 ... ... 3'3 -0'3 3'0 4500 61'3 1'1 60'2 ... ... 0
1957 2'4 2'4 2'5 -0'2 2'3 4600 70'5 1'1 69'4 ... ... 0
620 ... ... 2'0 -0'2 1'6 4700 80'1 1'3 78'6 ... ... 0
390 ... ... 1'4 -0'1 1'3 4800 89'6 1'3 88'3 ... ... 0
76 ... ... 1'1 0'0 1'1 4900 99'3 1'3 98'0 ... ... 0
229 ... ... 0'7 0'0 0'7 5000 109'1 1'3 107'6 ... ... 0
212 ... ... 0'6 0'0 0'6 5100 119'0 1'4 117'4 ... ... 0
29 ... ... 0'5 0'0 0'5 5200 128'7 1'4 127'3 ... ... 0
1 ... ... 0'4 0'0 0'4 5300 138'7 1'4 137'3 ... ... 0
102 ... ... 0'4 -0'1 0'3 5400 148'6 1'4 147'2 ... ... 0
33 ... ... 0'3 0'0 0'3 5500 158'6 1'4 157'2 ... ... 0
1 ... ... 0'3 -0'1 0'2 5600 168'6 1'4 167'2 ... ... 0
3 ... ... 0'2 0'0 0'2 5700 178'6 1'4 177'2 ... ... 0
2 ... ... 0'2 0'0 0'2 5800 188'6 1'4 187'2 ... ... 0
5 ... ... 0'2 0'0 0'2 5900 198'6 1'4 197'2 ... ... 0
4 ... ... 0'1 0'1 0'2 6000 208'6 1'4 207'2 ... ... 0
1 ... ... 0'1 0'1 0'2 6100 218'6 1'4 217'2 ... ... 0
4 ... ... 0'1 0'0 0'1 6200 228'6 1'4 227'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6300 238'6 1'4 237'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6400 248'6 1'4 247'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6500 258'6 1'4 257'2 ... ... 0
0 ... ... 0'1 0'0 0'1 6600 268'6 1'4 267'2 ... ... 0
0 ... ... 0'1 0'0 0'1 9800 588'6 1'4 587'2 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.